Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 EUR | -21.05% |
|
-34.07% | -66.74% |
20/06 | Gaussin: end of distribution contract with BLYYD | CF |
18/06 | Gaussin: to sell its majority stake in Gama | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.2195 € | 0.2205 € | 0.2195 € | 0.19 € | 0.15 € |
Volume | 0 | 0 | 100 | 0 | 0 |
Change | -3.52% | +0.46% | -0.45% | -13.44% | -21.05% |
Opening | 0.19 | 0.19 | 0.22 | 0.19 | 0.15 |
High | 0.22 | 0.22 | 0.22 | 0.19 | 0.15 |
Low | 0.19 | 0.19 | 0.22 | 0.19 | 0.15 |
Performance
1 day | -21.05% | ||
1 week | -34.07% | ||
Current month | -21.05% | ||
1 month | -21.05% | ||
3 months | -70.47% | ||
6 months | -70.33% | ||
Current year | -66.74% | ||
1 year | -92.10% | ||
3 years | -98.09% | ||
5 years | -93.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-21.05% | -34.07% | -66.74% | -92.10% | 7.23M | ||
-0.29% | -1.95% | +14.29% | +30.19% | 87.45B | ||
+0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
-0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
-0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
+0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
+0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
+1.20% | -1.29% | -1.65% | +1.51% | 25.14B | ||
+1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
+1.20% | -0.51% | +16.29% | +21.40% | 18.1B | ||
+0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
+0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
-1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
+1.68% | -2.17% | +39.09% | +77.32% | 11.36B | ||
+1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
Average | -1.16% | -1.21% | +3.31% | +10.78% | ||
Weighted average by Cap. | +0.05% | -0.62% | +9.81% | +20.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -57.87% | ||
2023 | -85.64% | ||
2022 | -56.63% | ||
2021 | -26.87% | ||
2020 | +451.84% | ||
2019 | -17.71% | ||
2018 | -10.66% |
- Stock Market
- Equities
- ALGAU Stock
- 1KK1 Stock
- Quotes GAUSSIN SA