GAUCHO GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 USD | -8.51% |
|
-17.12% | -17.80% |
| 30/04 | Gaucho Group Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 09/04 | Sector Update: Consumer Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.85001 $ | 5.999 $ | 6.147 $ | 5.301 $ | 4.85 $ |
| Volume | 833 | 788 | 47 429 | 61 169 | 8 913 |
| Change | -0.03% | +2.55% | +2.47% | -13.76% | -8.51% |
| Opening | 6.20 | 5.93 | 6.10 | 6.60 | 4.47 |
| High | 6.20 | 6.06 | 6.80 | 6.68 | 4.85 |
| Low | 5.55 | 5.50 | 5.50 | 5.20 | 4.178 |
Performance
| 1 day | -8.51% | ||
| 1 week | -17.12% | ||
| Current month | -8.51% | ||
| 1 month | +0.08% | ||
| 3 months | -5.83% | ||
| 6 months | -50.00% | ||
| Current year | -17.80% | ||
| 1 year | -93.92% | ||
| 3 years | -99.90% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
8 906
Estimated daily volume
241 484
Avg. Volume 20 sessions
136 158
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
660 366.30
Record volume 1
4 376 829
Record volume 2
1 095 704
Record volume 3
544 719
Capital turnover ratio
0.17
Basic data
Capitalization (USD)
4 221 615
Net sales (USD)
1 643 716
Number of employees
85
Sales / Employee (USD)
19 338
Highs and lows
1 week
4.18
6.80
1 month
4.186.80
Current year
3.897.10
1 year
3.89124.00
3 years
3.8910 836.00
5 years
3.8925 740.03
10 years
3.8954 000.05
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.56
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
-87.98%
Price spread / (MMA20)
-88.40%
Price spread / (MMA50)
-88.94%
Price spread / (MMA100)
-89.26%
STIM
RSI 9 days
65.11
RSI 14 days
61.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a.oqg_VJlpDnGPpjBb_nwOzR7EWzYWwxE8fj8yzYJ_8iM.8M1RG8kgYjzFzlkpmRY4g3-1C2xhrFVoB05gpNVSxFXpmVgm7iUjRPf1CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:50 pm | 4.85 | 100 | 2,763 |
| 07:09:50 pm | 4.85 | 100 | 2,663 |
| 07:09:50 pm | 4.85 | 100 | 2,563 |
| 07:09:50 pm | 4.85 | 100 | 2,463 |
| 07:09:16 pm | 4.77 | 174 | 2,363 |
| 07:07:07 pm | 4.4 | 100 | 2,189 |
| 07:07:06 pm | 4.4 | 100 | 2,089 |
| 07:07:06 pm | 4.38 | 100 | 1,989 |
| 07:07:06 pm | 4.4 | 100 | 1,889 |
| 07:07:02 pm | 4.39 | 100 | 1,789 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -94.87% | ||
| 2022 | -95.50% | ||
| 2021 | -70.31% | ||
| 2020 | +29.34% | ||
| 2019 | +5.66% | ||
| 2018 | -63.16% | ||
| 2017 | -38.71% | ||
| 2016 | +520.00% |
- Stock Market
- Equities
- VINO Stock
- Quotes Gaucho Group
