|
Market Closed -
NYSE
01:30:03 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 168.87 USD | +0.83% |
|
+2.78% | -0.43% |
Stock exchange
NYSE
GATX 168.87 $
+0.83%
4.32Cr
$
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $167.50 | $165.47 | $166.63 | $167.48 | $168.87 |
| Volume | 2,17,990 | 1,69,023 | 1,28,696 | 2,54,213 | 2,55,983 |
| Change | +1.95% | -1.21% | +0.70% | +0.51% | +0.83% |
| Opening | $164.15 | $165.68 | $166.34 | $167.38 | $168.33 |
| High | $168.20 | $166.43 | $168.45 | $168.17 | $169.50 |
| Low | $163.50 | $162.76 | $165.48 | $165.51 | $166.30 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.78% | ||
| Current month | -0.68% | ||
| 1 month | -6.84% | ||
| 3 months | -9.11% | ||
| 6 months | -14.47% | ||
| Current year | -0.43% | ||
| 1 year | +5.60% | ||
| 3 years | +66.08% | ||
| 5 years | +76.77% | ||
| 10 years | +285.99% |
Volumes
marketsDaily volume
2,55,983
Estimated daily volume
2,55,983
Avg. Volume 20 sessions
1,86,719
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
3,15,31,237.53
Record volume 1
55,79,200
Record volume 2
49,60,000
Record volume 3
41,29,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,91,28,91,113
Net sales (USD)
1,74,04,00,000
Number of employees
2,371
Sales / Employee (USD)
7,34,036
Free-Float
50.03%
Free-Float capitalization (USD)
5,82,24,38,682
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
167.19
Moving average 20 days
166.5
Moving average 50 days
173.65
Moving average 100 days
175.88
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
50.8
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.78% | +5.60% | +66.08% | 591.29Cr | |
| +3.62% | +5.15% | +28.50% | +161.57% | 2.32TCr | |
| +0.08% | -1.25% | +9.76% | +34.14% | 1.19TCr | |
| +1.72% | -1.41% | -21.16% | +34.88% | 1.1TCr | |
| +0.70% | -2.44% | -39.95% | +3.26% | 1.03TCr | |
| 0.00% | +2.86% | +29.03% | +27.21% | 891.36Cr | |
| +2.41% | -1.28% | -22.90% | +6.77% | 794.25Cr | |
| +0.32% | -0.57% | +40.22% | +81.95% | 773.93Cr | |
| +2.35% | +3.50% | -5.79% | +90.75% | 633.16Cr | |
| Average | +1.37% | -1.00% | +2.59% | +56.29% | 1.03TCr | |
| Weighted average by Cap. | +1.66% | -0.12% | +5.58% | +69.38% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c989ec8.J7vCLdSca5Bc_WsH-u-XFQXl-cRHW4jIwqU20ZpnxzI.d_e1XpPWUtEs0DJOy431JUCPqf02K7mBlvIGlKIL91V96LdFgPoc9SqzDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 168.87 | 74,960 | 1,49,892 |
| 01:29:59 am | 168.94 | 100 | 74,932 |
| 01:29:59 am | 168.94 | 149 | 74,832 |
| 01:29:59 am | 168.94 | 100 | 74,683 |
| 01:29:59 am | 168.94 | 150 | 74,583 |
| 01:29:59 am | 168.90 | 643 | 74,433 |
| 01:29:59 am | 168.90 | 252 | 73,790 |
| 01:29:59 am | 168.91 | 252 | 73,538 |
| 01:29:58 am | 168.92 | 100 | 73,286 |
| 01:29:58 am | 168.92 | 100 | 73,186 |
Price Extremes
| 1 week | 162.76 |  | 169.5 |
| 1 month | 158.88 | | 177.62 |
| Current year | 158.88 | | 205.56 |
| 1 year | 150.42 | | 205.56 |
| 3 years | 101.56 | | 205.56 |
| 5 years | 84.96 | | 205.56 |
| 10 years | 42.21 | | 205.56 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
