GATEWAY REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.378 EUR | -8.25% |
|
-12.09% | -44.00% |
| 02/02 | Grit Real Estate Income nets USD70 million from two sales | AN |
| 29/01 | Grit Real Estate Income to Sell Stakes in Bora Africa, Acacia Estates for $70 Million | MT |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.416 € | 0.416 € | 0.412 € | 0.378 € |
| Volume | 3 800 | 3 800 | 0 | 0 |
| Change | +4.52% | 0.00% | -0.96% | -8.25% |
| Opening | 0.42 | 0.42 | 0.41 | 0.38 |
| High | 0.42 | 0.42 | 0.41 | 0.38 |
| Low | 0.42 | 0.42 | 0.41 | 0.38 |
Performance
| 1 day | -8.25% | ||
| 1 week | -12.09% | ||
| Current month | -9.13% | ||
| 1 month | -7.35% | ||
| 3 months | -52.15% | ||
| 6 months | -42.29% | ||
| Current year | -44.00% | ||
| 1 year | -87.81% | ||
| 3 years | -86.97% | ||
| 5 years | -90.60% | ||
| 10 years | -90.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
387
Daily volume ratio
0.00
Avg. Volume 20 sessions
146.29
Avg. Volume 20 sessions USD
156.67
Record volume 1
281 882
Record volume 2
223 715
Record volume 3
220 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 080 870
Capitalization (USD)
82 552 070
Net sales (EUR)
23 196 000
Net sales (USD)
24 842 452
Number of employees
25
Sales / Employee (EUR)
927 840
Sales / Employee (USD)
993 698
Free-Float
99 %
Free-Float capitalization (EUR)
76 310 061
Free-Float capitalization (USD)
81 726 549
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.42
1 month
0.380.51
Current year
0.241.07
1 year
0.243.40
3 years
0.247.10
5 years
0.247.10
10 years
0.247.10
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.44
Moving average 50 days
0.48
Moving average 100 days
0.66
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+27.75%
Price spread / (MMA100)
+73.62%
STIM
RSI 9 days
44.72
RSI 14 days
45.17
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.25% | -12.09% | -44.00% | -87.81% | 8.26Cr | ||
| -0.42% | -0.11% | -7.78% | +53.51% | 2.33TCr | ||
| -0.48% | +1.10% | +8.37% | -9.60% | 1.08TCr | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 1.07TCr | ||
| -0.56% | +0.80% | -26.07% | -14.33% | 758.01Cr | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 640.5Cr | ||
| -0.82% | -0.27% | -5.42% | +48.09% | 604.32Cr | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 600.52Cr | ||
| -2.29% | +1.87% | +54.80% | +145.93% | 394.23Cr | ||
| -0.35% | +1.76% | +1.54% | -9.54% | 368.52Cr | ||
| -0.04% | +4.03% | +17.98% | -8.85% | 354.36Cr | ||
| -0.78% | -.--% | +27.20% | +35.75% | 332.01Cr | ||
| -0.99% | +2.39% | -8.32% | +40.71% | 317.94Cr | ||
| +0.69% | +2.65% | -20.13% | +10.97% | 250.3Cr | ||
| -0.53% | -0.15% | -0.87% | +63.95% | 247.57Cr | ||
| -1.86% | -0.42% | -9.98% | +6.73% | 226.7Cr | ||
| Average | -1.35% | -0.71% | -4.19% | +10.72% | ||
| Weighted average by Cap. | -0.91% | -0.60% | -5.60% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -83.37% | ||
| 2022 | +0.74% | ||
| 2021 | +35.23% | ||
| 2020 | -31.65% | ||
| 2019 | +331.68% | ||
| 2011 | +2.02% | ||
| 2010 | -56.58% | ||
| 2009 | +5.56% | ||
| 2008 | -73.66% | ||
| 2007 | -25.11% | ||
| 2006 | -29.35% |
- Stock Market
- Equities
- GTY Stock
- Quotes Gateway Real Estate AG
