GATES INDUSTRIAL CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 USD | +1.55% |
|
+3.02% | +32.04% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.65 $ | 17.77 $ | 17.45 $ | 17.72 $ |
| Volume | 1 556 236 | 1 522 518 | 1 677 843 | 2 048 024 |
| Change | +2.62% | +0.68% | -1.80% | +1.55% |
| Opening | 17.28 | 17.64 | 17.52 | 17.50 |
| High | 17.72 | 17.86 | 17.61 | 17.82 |
| Low | 17.28 | 17.58 | 17.40 | 17.37 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.02% | ||
| Current month | +0.06% | ||
| 1 month | +1.20% | ||
| 3 months | +35.16% | ||
| 6 months | +64.07% | ||
| Current year | +32.04% | ||
| 1 year | +37.90% | ||
| 3 years | +1.43% | ||
| 5 years | +10.27% |
Volumes
marketsDaily volume
2 048 024
Estimated daily volume
2 048 024
Avg. Volume 20 sessions
1 731 925
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
30 689 711.00
Record volume 1
24 918 780
Record volume 2
19 855 751
Record volume 3
12 808 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 682 890 182
Net sales (USD)
3 570 200 000
Number of employees
14 700
Sales / Employee (USD)
242 871
Free-Float
99.42 %
Free-Float capitalization (USD)
4 709 094 652
Average Daily Capital Traded
0.66%
Highs and lows
1 week
17.16
17.86
1 month
17.0917.86
Current year
12.4117.86
1 year
10.6817.86
3 years
9.4018.94
5 years
5.4218.94
10 years
5.4220.29
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.44
Moving average 50 days
16.41
Moving average 100 days
14.71
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
53.14
RSI 14 days
57.45
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.02% | +32.04% | +37.90% | 4.68B | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
| Average | +2.05% | +5.37% | -0.41% | +8.47% | ||
| Weighted average by Cap. | +1.68% | +5.33% | +5.85% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff8d.pHo0aMUaHZCJ3Txc5dadOKaoLdNA4ReT2ivyorvxcAc.5j5lBaopf9q6u3oElo_cDODfcoAtlkTGhWO89uOrOW_qFEQyoC5s8v28cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.72 | 194,728 | 1,259,809 |
| 01:29:59 am | 17.73 | 100 | 1,065,081 |
| 01:29:59 am | 17.73 | 1,939 | 1,064,981 |
| 01:29:56 am | 17.71 | 300 | 1,063,042 |
| 01:29:56 am | 17.72 | 100 | 1,062,742 |
| 01:29:56 am | 17.72 | 323 | 1,062,642 |
| 01:29:56 am | 17.72 | 100 | 1,062,319 |
| 01:29:55 am | 17.72 | 822 | 1,062,219 |
| 01:29:53 am | 17.72 | 100 | 1,061,397 |
| 01:29:53 am | 17.71 | 100 | 1,061,297 |
Monthly variations
Annual change
| 2024 | +32.04% | ||
| 2023 | +17.62% | ||
| 2022 | -28.28% | ||
| 2021 | +24.69% | ||
| 2020 | -7.27% | ||
| 2019 | +3.93% | ||
| 2018 | -28.43% |
- Stock Market
- Equities
- GTES Stock
- Quotes Gates Industrial Corporation plc
