Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 USD | -26.47% | -26.47% | -43.82% |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 14/05/2024 | 17/05/2024 | |
---|---|---|---|
Last | 0.008 $ | 0.0068 $ | 0.005 $ |
Volume | 5 100 | 57 546 | 4 000 |
Change | +∞% | -15.00% | -26.47% |
Opening | 0.01 | 0.01 | 0.005 |
High | 0.01 | 0.01 | 0.005 |
Low | 0.01 | 0.01 | 0.005 |
Performance
1 day | -26.47% | ||
1 week | -26.47% | ||
Current month | -43.82% | ||
1 month | -43.82% | ||
3 months | -43.18% | ||
6 months | -37.50% | ||
Current year | -43.82% | ||
1 year | -37.50% | ||
3 years | -71.75% | ||
5 years | -37.50% | ||
10 years | -97.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-26.47% | -26.47% | -43.82% | -37.50% | 2.71M | ||
-0.20% | -4.11% | +198.01% | +293.31% | 7.18B | ||
0.00% | +0.09% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+1.62% | +2.62% | +25.10% | +96.15% | 806M | ||
+0.03% | +0.05% | +1.77% | - | 664M | ||
+0.85% | -4.03% | +6.82% | - | 642M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-0.61% | -2.37% | -19.06% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | +0.05% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+2.62% | -4.94% | -76.91% | - | 425M | ||
+0.05% | -0.09% | +1.15% | - | 401M | ||
Average | -2.27% | -1.40% | +10.82% | +57.20% | ||
Weighted average by Cap. | -0.73% | +2.64% | +103.49% | +204.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:11:49 am | 0.005 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | -23.60% | ||
2023 | -70.32% | ||
2022 | -82.69% | ||
2021 | +3,435.71% | ||
2020 | -9.26% | ||
2019 | -32.50% | ||
2018 | -2.44% | ||
2017 | +32.26% | ||
2016 | -43.64% | ||
2015 | -45.00% | ||
2014 | -96.00% | ||
2013 | +525.00% |
- Stock Market
- Equities
- GASE Stock
- Quotes GASE Energy, Inc.