End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 MYR | -1.41% | -3.05% | +9.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 3.61 RM | 3.62 RM | 3.62 RM | 3.55 RM | 3.5 RM |
Volume | 689 300 | 44 600 | 226 400 | 314 200 | 1 618 900 |
Change | +0.28% | +0.28% | 0.00% | -1.93% | -1.41% |
Opening | 3.56 | 3.61 | 3.62 | 3.61 | 3.55 |
High | 3.65 | 3.65 | 3.62 | 3.61 | 3.56 |
Low | 3.56 | 3.61 | 3.60 | 3.54 | 3.45 |
Performance
1 day | -1.41% | ||
1 week | -3.05% | ||
Current month | -3.31% | ||
1 month | +0.29% | ||
3 months | +8.36% | ||
6 months | +3.55% | ||
Current year | +9.03% | ||
1 year | +4.48% | ||
3 years | +28.68% | ||
5 years | +21.53% | ||
10 years | -2.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -3.05% | +9.03% | +4.48% | 948M | ||
+0.84% | +3.00% | -10.89% | -14.92% | 24.9B | ||
+0.23% | +2.04% | +2.95% | +1.15% | 18B | ||
-0.61% | -2.04% | +25.72% | +90.20% | 16.07B | ||
-0.72% | -0.67% | +10.10% | +26.96% | 9.33B | ||
+1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
+1.00% | +0.44% | +4.02% | +7.10% | 7.56B | ||
+1.33% | +0.72% | -1.87% | -18.80% | 7.11B | ||
-0.13% | +0.76% | +9.13% | +31.83% | 6.57B | ||
+0.81% | +2.62% | -3.50% | -27.63% | 5.18B | ||
+0.20% | +1.93% | +9.37% | +4.14% | 5.04B | ||
+0.40% | +0.80% | -6.81% | -26.67% | 4.07B | ||
-1.81% | -1.05% | +8.81% | -6.12% | 3.82B | ||
-0.62% | -0.17% | -1.68% | -10.37% | 3.54B | ||
+0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
-2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
Average | -0.09% | +0.40% | +7.19% | +12.70% | ||
Weighted average by Cap. | +0.22% | +0.88% | +5.46% | +15.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.03% | ||
2023 | -1.53% | ||
2022 | +23.02% | ||
2021 | -2.57% | ||
2020 | -1.09% | ||
2019 | -2.83% | ||
2018 | -2.08% | ||
2017 | +17.00% | ||
2016 | +2.92% | ||
2015 | -25.47% | ||
2014 | -16.80% | ||
2013 | +50.58% | ||
2012 | +6.20% |
- Stock Market
- Equities
- GASMSIA Stock
- Quotes Gas Malaysia