GARWARE TECHNICAL FIBRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,187 INR | -0.69% |
|
-1.52% | -5.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3196.85 ₹ | 3229.85 ₹ | 3208.75 ₹ | 3186.7 ₹ |
| Volume | 671 | 946 | 348 | 424 |
| Change | -0.22% | +1.03% | -0.65% | -0.69% |
| Opening | 3,191.00 | 3,205.90 | 3,196.05 | 3,224.80 |
| High | 3,215.00 | 3,258.75 | 3,246.45 | 3,274.40 |
| Low | 3,183.20 | 3,192.60 | 3,196.05 | 3,179.60 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -3.89% | ||
| 3 months | -7.19% | ||
| 6 months | +1.53% | ||
| Current year | -5.20% | ||
| 1 year | +9.85% | ||
| 3 years | +18.57% | ||
| 5 years | +204.31% | ||
| 10 years | +3,584.05% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
449
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1 430 828.30
Avg. Volume 20 sessions USD
17 152.77
Record volume 1
596 393
Record volume 2
572 682
Record volume 3
562 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 665 427 928
Capitalization (USD)
763 221 150
Net sales (INR)
13 055 485 000
Net sales (USD)
156 509 154
Free-Float
41.51 %
Free-Float capitalization (INR)
26 429 198 054
Free-Float capitalization (USD)
316 833 226
Average Daily Capital Traded
0%
Highs and lows
1 week
3 179.60
3 274.40
1 month
3 179.603 416.55
Current year
3 116.103 830.05
1 year
2 854.853 830.05
3 years
2 586.954 033.40
5 years
872.504 033.40
10 years
84.504 033.40
Indicators
Moving average 5 days
3 206.64
Moving average 20 days
3 280.76
Moving average 50 days
3 341.97
Moving average 100 days
3 386.35
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
42.60
RSI 14 days
43.15
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.52% | -5.20% | +9.85% | 763M | ||
| -0.79% | +4.97% | +5.63% | +43.95% | 3.15B | ||
| +0.60% | +10.28% | -21.86% | -44.86% | 1.38B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -5.49% | +11.51% | +43.96% | +40.91% | 969M | ||
| -1.18% | -1.75% | +8.04% | -4.27% | 847M | ||
| +1.52% | -0.10% | +29.03% | +63.93% | 594M | ||
| +0.68% | +4.58% | +19.76% | +11.76% | 515M | ||
| +0.44% | +0.44% | -17.12% | -9.18% | 430M | ||
| -3.34% | -4.80% | +6.98% | +94.62% | 422M | ||
| +2.22% | +5.57% | -15.04% | -11.05% | 334M | ||
| 0.00% | +5.04% | -10.94% | +3.96% | 320M | ||
| +1.14% | -1.65% | +7.99% | -3.09% | 318M | ||
| -1.30% | +10.68% | +105.41% | +111.11% | 307M | ||
| -3.93% | -4.68% | +125.91% | +284.42% | 233M | ||
| -0.27% | -2.13% | -8.12% | +4.55% | 193M | ||
| Average | -0.65% | +2.71% | +17.04% | +37.51% | ||
| Weighted average by Cap. | -0.73% | +3.76% | +9.04% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab10548825a9fdadacfcdaac7c.WkVSiXAM54CIWfW_v0JB7LQrGOM1AIbG66mOhM3exe4.FDE4vQpkpvXGAJbZ3RQpoe5sKLRST6uzr-DZy5KEmpgcdRTFXT6ft84_ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:47 pm | 3,180 | 42 | 424 |
| 03:24:19 pm | 3,206 | 5 | 382 |
| 03:15:07 pm | 3,198 | 7 | 377 |
| 02:40:47 pm | 3,199 | 1 | 370 |
| 02:29:11 pm | 3,195 | 10 | 369 |
| 02:28:09 pm | 3,200 | 1 | 359 |
| 02:04:28 pm | 3,200 | 10 | 358 |
| 01:46:11 pm | 3,228 | 2 | 348 |
| 01:46:04 pm | 3,221 | 15 | 346 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +7.82% | ||
| 2022 | -1.85% | ||
| 2021 | +39.95% | ||
| 2020 | +88.13% | ||
| 2019 | -0.70% | ||
| 2018 | +26.22% | ||
| 2017 | +57.32% | ||
| 2016 | +45.06% | ||
| 2015 | +112.12% | ||
| 2014 | +261.55% | ||
| 2013 | +9.45% | ||
| 2012 | +9.84% | ||
| 2011 | -40.85% | ||
| 2010 | +20.86% | ||
| 2009 | +38.98% | ||
| 2008 | -78.97% | ||
| 2007 | +226.62% | ||
| 2006 | +38.25% | ||
| 2005 | +9.98% | ||
| 2004 | +35.48% | ||
| 2003 | +66.50% | ||
| 2002 | +34.36% | ||
| 2001 | -14.41% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 509557 Stock
- Quotes Garware Technical Fibres Limited