Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
619.3 BRL | -0.87% | +1.93% | +11.26% |
01/07 | Gartner Names CEO Eugene Hall as Board Chair | MT |
01/07 | IT consultant Gartner appoints CEO Hall as board chair | RE |
Quotes 5-day view
Delayed Quote Sao Paulo26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 611.83 R$ | 612.48 R$ | 624.75 R$ | 619.29 R$ |
Volume | 1 | 3 | 95 | 2 |
Change | +0.30% | +0.11% | +2.00% | -0.87% |
Opening | 611.83 | 612.48 | 626.75 | 619.29 |
High | 611.83 | 612.48 | 626.75 | 619.29 |
Low | 611.83 | 612.48 | 623.42 | 619.29 |
Performance
1 day | -0.87% | ||
1 week | +1.93% | ||
Current month | -0.87% | ||
1 month | +13.84% | ||
3 months | +2.60% | ||
6 months | +11.26% | ||
Current year | +11.26% | ||
1 year | +46.22% | ||
3 years | +108.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +1.93% | +11.26% | +46.22% | 3.43TCr | ||
+0.42% | -1.10% | -13.42% | -1.54% | 19TCr | ||
+0.99% | +5.26% | +5.90% | +21.66% | 17TCr | ||
+1.26% | +1.31% | +8.41% | +32.50% | 16TCr | ||
+0.41% | -5.04% | +1.57% | +7.66% | 9.65TCr | ||
-1.81% | +1.88% | +50.81% | +162.17% | 9.54TCr | ||
-0.06% | -1.02% | +14.95% | +36.40% | 8.42TCr | ||
+1.90% | +6.15% | +5.07% | +21.38% | 7.89TCr | ||
-0.60% | +13.72% | -28.68% | -19.35% | 4.78TCr | ||
+0.81% | +2.77% | +1.00% | +24.65% | 4.77TCr | ||
+0.32% | +1.74% | +0.82% | +9.65% | 3.48TCr | ||
+1.28% | -0.10% | -9.16% | +5.10% | 3.37TCr | ||
+2.06% | +9.72% | +14.08% | +38.31% | 3.3TCr | ||
+0.05% | -3.31% | -4.59% | -11.19% | 2.92TCr | ||
+1.31% | +6.26% | +21.74% | +39.28% | 2.91TCr | ||
-1.73% | -1.49% | +9.41% | +5.71% | 2.75TCr | ||
Average | +0.52% | +2.24% | +5.57% | +26.16% | ||
Weighted average by Cap. | +0.65% | +1.58% | +5.43% | +28.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.26% | ||
2023 | +20.76% | ||
2022 | +5.60% | ||
2021 | +118.90% | ||
2020 | +18.33% |
- Stock Market
- Equities
- IT Stock
- G1AR34 Stock
- Quotes Gartner, Inc.