GARMENT MANTRA LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 INR | +9.96% |
|
+4.84% | +19.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.06 ₹ | 5 ₹ | 5.12 ₹ | 5.63 ₹ |
| Volume | 288 052 | 265 136 | 120 073 | 353 906 |
| Change | -4.89% | -1.19% | +2.40% | +9.96% |
| Opening | 5.25 | 5.21 | 5.10 | 5.25 |
| High | 5.41 | 5.21 | 5.20 | 5.63 |
| Low | 5.06 | 4.82 | 5.00 | 5.00 |
Performance
| 1 day | +9.96% | ||
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | -5.38% | ||
| 3 months | -21.59% | ||
| 6 months | +21.34% | ||
| Current year | +19.53% | ||
| 1 year | +15.37% | ||
| 3 years | -33.25% | ||
| 5 years | +172.41% |
Volumes
marketsDaily volume
353 906
Estimated daily volume
353 906
Avg. Volume 20 sessions
245 470
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
1 381 996.10
Avg. Volume 20 sessions USD
16 550.79
Record volume 1
15 281 430
Record volume 2
12 855 440
Record volume 3
10 040 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
565 138 778
Capitalization (USD)
6 768 102
Net sales (INR)
1 719 743 000
Net sales (USD)
20 595 642
Number of employees
53
Sales / Employee (INR)
32 447 981
Sales / Employee (USD)
388 597
Free-Float
65.63 %
Free-Float capitalization (INR)
370 926 921
Free-Float capitalization (USD)
4 442 221
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.82
5.63
1 month
4.825.99
Current year
4.569.22
1 year
3.789.22
3 years
3.7622.70
5 years
2.0022.70
10 years
1.0622.70
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.55
Moving average 50 days
6.08
Moving average 100 days
6.51
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
30.48
RSI 14 days
33.04
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +4.84% | +19.53% | +15.37% | 6.77M | ||
| -0.48% | +2.85% | +2.05% | -6.84% | 141B | ||
| -1.60% | +1.88% | -37.83% | -10.45% | 39.73B | ||
| -0.87% | +0.36% | +10.34% | -3.21% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +54.40% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +62.39% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +41.91% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.16% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +32.96% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +28.97% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -30.75% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -1.68% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.96% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +6.82% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.14% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +12.50% | 4.55B | ||
| Average | +0.54% | +1.67% | +6.38% | +10.83% | ||
| Weighted average by Cap. | -0.53% | +1.99% | -0.25% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386be9e1e7d568211.MB_c9RDrSHEVUHz-hCMOhtb1SyDT1nTy22PopeBIXhk.dy-zsFaRAThGKhaYzWR81Ze-exO1iSG77CyZkZN8C0BZL5aGQqh9A28oDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 5.63 | 555 | 353,906 |
| 03:29:23 pm | 5.63 | 1 | 353,351 |
| 03:27:57 pm | 5.63 | 283 | 353,350 |
| 03:25:04 pm | 5.63 | 300 | 353,067 |
| 03:23:52 pm | 5.63 | 300 | 352,767 |
| 03:20:54 pm | 5.63 | 300 | 352,467 |
| 03:17:34 pm | 5.63 | 2 | 352,167 |
| 03:17:21 pm | 5.63 | 167 | 352,165 |
| 03:13:53 pm | 5.63 | 6,000 | 351,998 |
Monthly variations
Annual change
| 2024 | +19.53% | ||
| 2023 | -16.49% | ||
| 2022 | -61.08% | ||
| 2021 | +143.53% | ||
| 2020 | +111.24% | ||
| 2019 | +45.69% | ||
| 2018 | -12.12% | ||
| 2017 | +37.79% | ||
| 2016 | +45.15% | ||
| 2015 | -4.62% |
- Stock Market
- Equities
- GARMNTMNTR Stock
- Quotes Garment Mantra Lifestyle Limited
