GAONCHIPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,200 KRW | -3.02% |
|
+0.12% | +40.21% |
| 2023 | Gaonchips Co., Ltd.(KOSDAQ:A399720) added to S&P Global BMI Index | CI |
| 2023 | Gaonchips Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 80100 ₩ | 79300 ₩ | 80800 ₩ | 82700 ₩ | 80200 ₩ |
| Volume | 225 603 | 149 726 | 202 620 | 298 280 | 158 726 |
| Change | +∞% | -1.00% | +1.89% | +2.35% | -3.02% |
| Opening | 82,300.00 | 81,200.00 | 79,400.00 | 83,500.00 | 81,700.00 |
| High | 83,100.00 | 81,500.00 | 82,500.00 | 85,000.00 | 81,700.00 |
| Low | 80,000.00 | 78,500.00 | 79,400.00 | 82,300.00 | 79,400.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | +0.12% | ||
| Current month | -11.96% | ||
| 1 month | -15.76% | ||
| 3 months | -5.65% | ||
| 6 months | +95.61% | ||
| Current year | +40.21% | ||
| 1 year | +173.72% |
Volumes
marketsDaily volume
158 726
Avg. Volume 20 sessions
210 621
Avg. Volume 20 sessions KRW
16 891 804 200.00
Avg. Volume 20 sessions USD
12 432 367.89
Record volume 1
19 492 300
Record volume 2
16 030 430
Record volume 3
11 956 880
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
925 146 149 457
Capitalization (USD)
680 907 566
Net sales (KRW)
64
Net sales (USD)
0
Number of employees
205
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
43.26 %
Free-Float capitalization (KRW)
400 253 799 514
Free-Float capitalization (USD)
294 586 796
Average Daily Capital Traded
1.83%
Highs and lows
1 week
79 400.00
85 000.00
1 month
78 500.0097 100.00
Current year
54 500.00127 900.00
1 year
27 150.00127 900.00
3 years
13 200.00127 900.00
5 years
13 200.00127 900.00
10 years
13 200.00127 900.00
Indicators
Moving average 5 days
80 620.00
Moving average 20 days
88 615.00
Moving average 50 days
97 012.00
Moving average 100 days
83 764.50
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
30.96
RSI 14 days
35.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +0.12% | +40.21% | +173.72% | 68Cr | ||
| -1.98% | +2.89% | +86.74% | +195.80% | 2,27500Cr | ||
| -1.21% | +4.69% | +25.00% | +104.51% | 65TCr | ||
| +1.11% | +8.25% | +11.57% | +55.41% | 27TCr | ||
| +0.33% | +6.47% | +34.04% | +83.13% | 22TCr | ||
| +0.01% | +4.26% | +14.41% | +14.64% | 18TCr | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 14TCr | ||
| -0.59% | +6.70% | -36.62% | +6.41% | 14TCr | ||
| -3.39% | +1.39% | +46.85% | - | 11TCr | ||
| +0.00% | +3.33% | +7.82% | +12.36% | 11TCr | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 9.66TCr | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 6.85TCr | ||
| -1.52% | +5.04% | +19.25% | +58.21% | 6.22TCr | ||
| +0.85% | +0.28% | -1.36% | +3.70% | 5.22TCr | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 5.1TCr | ||
| -0.16% | +1.26% | -15.44% | -8.56% | 3.75TCr | ||
| Average | +0.31% | +3.54% | +20.92% | +63.50% | ||
| Weighted average by Cap. | +1.02% | +3.81% | +53.88% | +133.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.21% | ||
| 2023 | +302.82% | ||
| 2022 | -47.60% |
- Stock Market
- Equities
- A399720 Stock
- Quotes Gaonchips Co., Ltd.