Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.
Equities
301219
CNE1000058N1
Specialty Mining & Metals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.13 CNY | -0.24% | -2.65% | +14.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 44.46 ¥ | 47.2 ¥ | 46.48 ¥ | 45.24 ¥ | 45.13 ¥ |
Volume | 6 688 417 | 13 457 620 | 7 481 933 | 4 426 951 | 4 620 392 |
Change | -4.10% | +6.16% | -1.53% | -2.67% | -0.24% |
Opening | 45.50 | 44.41 | 46.98 | 45.68 | 45.49 |
High | 45.98 | 49.06 | 47.80 | 45.68 | 45.99 |
Low | 44.44 | 44.38 | 45.55 | 44.80 | 44.60 |
Performance
1 day | -0.24% | ||
1 week | -2.65% | ||
Current month | -2.44% | ||
1 month | +9.27% | ||
3 months | +31.27% | ||
6 months | +16.74% | ||
Current year | +14.63% | ||
1 year | +13.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -2.65% | +14.63% | +13.55% | 1.81B | ||
-1.11% | -.--% | -.--% | -.--% | 7.2B | ||
-0.68% | -1.05% | -11.69% | -43.89% | 6.82B | ||
+0.58% | +0.51% | +6.11% | -7.67% | 4.31B | ||
+2.67% | +3.25% | +34.07% | +25.86% | 4.04B | ||
-0.96% | -3.12% | -5.49% | -25.12% | 3.98B | ||
-0.75% | +7.59% | +54.78% | +111.73% | 3.97B | ||
-0.54% | +7.41% | -17.53% | -20.39% | 3.94B | ||
+1.77% | +13.17% | +4.70% | +1.34% | 3.61B | ||
-0.33% | -1.96% | -19.28% | -24.37% | 2.49B | ||
-0.88% | -2.86% | +16.03% | +33.58% | 1.94B | ||
-0.36% | -1.69% | -10.93% | -12.30% | 1.85B | ||
-0.87% | -1.52% | +4.42% | +4.16% | 1.83B | ||
+0.78% | -3.44% | +25.73% | +101.56% | 1.81B | ||
-0.90% | -3.17% | +12.13% | +54.81% | 1.79B | ||
0.00% | -3.71% | -8.95% | -21.11% | 1.75B | ||
Average | -0.11% | +1.85% | +6.17% | +11.98% | ||
Weighted average by Cap. | -0.14% | +2.13% | +5.23% | +5.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.63% | ||
2023 | -25.75% | ||
2022 | -33.23% |
- Stock Market
- Equities
- 301219 Stock
- Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.