GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD. Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.
Equities
301219
CNE1000058N1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 CNY | -0.17% |
|
-4.49% | +6.55% |
| 22/05 | Guangdong Dcenti Auto-Parts Names Chairman | MT |
| 22/05 | Ganzhou Tengyuan Cobalt New Material Co., Ltd. Announces 2023 Final Profit Distribution Plan for A Shares | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.93 ¥ | 45.15 ¥ | 42.09 ¥ | 42.02 ¥ | 41.95 ¥ |
| Volume | 4 203 820 | 4 730 767 | 4 211 065 | 2 244 486 | 3 514 687 |
| Change | +0.02% | +2.78% | -6.78% | -0.17% | -0.17% |
| Opening | 44.15 | 43.50 | 43.38 | 41.99 | 41.69 |
| High | 45.18 | 45.37 | 43.87 | 42.39 | 42.49 |
| Low | 43.86 | 43.42 | 41.94 | 41.82 | 41.11 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.49% | ||
| Current month | -0.17% | ||
| 1 month | -9.32% | ||
| 3 months | +19.86% | ||
| 6 months | +12.41% | ||
| Current year | +6.55% | ||
| 1 year | +1.33% |
Volumes
marketsDaily volume
3 514 687
Avg. Volume 20 sessions
4 947 807
Avg. Volume 20 sessions CNY
207 560 503.65
Avg. Volume 20 sessions USD
28 651 651.92
Record volume 1
40 076 686
Record volume 2
22 953 460
Record volume 3
22 915 709
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
12 192 192 517
Capitalization (USD)
1 683 010 255
Net sales (CNY)
5 543 417 840
Net sales (USD)
765 213 399
Number of employees
1 943
Sales / Employee (CNY)
2 853 020
Sales / Employee (USD)
393 831
Free-Float
29.16 %
Free-Float capitalization (CNY)
3 654 660 345
Free-Float capitalization (USD)
504 489 314
Average Daily Capital Traded
1.7%
Highs and lows
1 week
41.11
45.37
1 month
41.1149.06
Current year
27.6049.61
1 year
27.6049.61
3 years
27.6098.29
5 years
27.6098.29
10 years
27.6098.29
Indicators
Moving average 5 days
43.03
Moving average 20 days
44.69
Moving average 50 days
43.00
Moving average 100 days
39.10
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
38.03
RSI 14 days
43.36
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -4.49% | +6.55% | +1.33% | 1.68B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -2.67% | -2.84% | -14.88% | -42.74% | 6.75B | ||
| -3.95% | -5.37% | -5.02% | -16.28% | 4.01B | ||
| -1.38% | +2.86% | -20.87% | -25.87% | 3.83B | ||
| -3.06% | -4.36% | -13.11% | -31.16% | 3.77B | ||
| -1.84% | -3.47% | +22.68% | +19.71% | 3.77B | ||
| -0.83% | -10.18% | +39.38% | +89.15% | 3.74B | ||
| -1.61% | +0.33% | +2.88% | -1.39% | 3.68B | ||
| -3.26% | -3.15% | -25.47% | -31.21% | 2.37B | ||
| -3.16% | -2.18% | +31.38% | +57.11% | 1.95B | ||
| -4.88% | -3.57% | -3.81% | -12.01% | 1.94B | ||
| +0.69% | -4.19% | +12.04% | +24.37% | 1.86B | ||
| -1.88% | -3.97% | +14.49% | +55.87% | 1.85B | ||
| -2.71% | -1.43% | -14.18% | -19.85% | 1.83B | ||
| -2.30% | -2.27% | -0.73% | -3.82% | 1.78B | ||
| Average | -2.14% | -2.43% | +1.96% | +3.95% | ||
| Weighted average by Cap. | -2.12% | -2.28% | +0.38% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | -25.75% | ||
| 2022 | -33.23% |
- Stock Market
- Equities
- 301219 Stock
- Quotes Ganzhou Tengyuan Cobalt New Material Co., Ltd.
