End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
82.92 CNY | -0.86% | -4.89% | +16.04% |
24/04 | Ganyuan Foods Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
23/04 | Ganyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 90.01 ¥ | 90.48 ¥ | 86.45 ¥ | 83.64 ¥ | 82.92 ¥ |
Volume | 973 873 | 809 801 | 3 439 104 | 1 862 857 | 1 120 800 |
Change | +3.25% | +0.52% | -4.45% | -3.25% | -0.86% |
Opening | 86.90 | 89.69 | 86.30 | 83.58 | 83.40 |
High | 90.50 | 91.00 | 88.87 | 85.37 | 83.93 |
Low | 86.90 | 89.07 | 81.43 | 81.55 | 82.58 |
Performance
1 day | -0.86% | ||
1 week | -4.89% | ||
Current month | -4.35% | ||
1 month | -5.41% | ||
3 months | +17.33% | ||
6 months | +6.24% | ||
Current year | +16.04% | ||
1 year | -5.04% | ||
3 years | +3.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -4.89% | +16.04% | -5.04% | 1.05B | ||
-1.46% | -0.31% | -18.23% | -10.70% | 2.65B | ||
+2.83% | +4.53% | +1.38% | -18.57% | 2.46B | ||
+0.03% | -2.68% | +6.12% | -15.45% | 1.98B | ||
+1.67% | +2.94% | -23.74% | -18.42% | 1.63B | ||
-1.13% | -2.36% | +22.09% | +3.11% | 922M | ||
-0.99% | +3.09% | +5.26% | +8.70% | 373M | ||
+1.31% | -1.11% | -33.23% | -36.45% | 367M | ||
+0.11% | -0.05% | -2.58% | -0.63% | 342M | ||
-0.11% | +3.35% | +25.30% | +68.67% | 314M | ||
-2.32% | -3.50% | -5.66% | -16.19% | 261M | ||
+0.72% | +1.24% | -15.36% | +22.97% | 260M | ||
-0.16% | +2.12% | +2.45% | -0.79% | 116M | ||
-1.03% | 0.00% | +19.14% | +75.45% | 97.15M | ||
0.00% | +6.67% | +1.27% | -23.81% | 77.17M | ||
0.00% | -0.83% | -17.36% | -20.13% | 68.3M | ||
Average | -0.09% | -0.12% | -1.07% | +0.80% | ||
Weighted average by Cap. | +0.27% | -0.55% | -3.22% | -9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.04% | ||
2023 | -6.33% | ||
2022 | -0.01% | ||
2021 | -6.89% | ||
2020 | +46.84% |
- Stock Market
- Equities
- 002991 Stock
- Quotes Ganyuan Foods Co., Ltd.