GANTAN BEAUTY INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,836 JPY | +2.57% |
|
+2.51% | +18.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1770 ¥ | 1765 ¥ | 1790 ¥ | 1836 ¥ | 1,836 ¥ |
| Volume | 700 | 300 | 300 | 2 900 | 2 900 |
| Change | -2.21% | -0.28% | +1.42% | +2.57% | +2.57% |
| Opening | 1,810.00 | 1,805.00 | 1,805.00 | 1,787.00 | 1,787 |
| High | 1,810.00 | 1,805.00 | 1,805.00 | 1,836.00 | 1,836 |
| Low | 1,770.00 | 1,765.00 | 1,790.00 | 1,787.00 | 1,787 |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.51% | ||
| Current month | +2.57% | ||
| 1 month | -1.61% | ||
| 3 months | -10.87% | ||
| 6 months | +12.36% | ||
| Current year | +18.60% | ||
| 1 year | -46.00% | ||
| 3 years | +135.38% | ||
| 5 years | +132.41% | ||
| 10 years | +222.11% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
473
Daily volume ratio
6.13
Avg. Volume 20 sessions JPY
868 428.00
Avg. Volume 20 sessions USD
5 559.68
Record volume 1
1 025 800
Record volume 2
473 400
Record volume 3
343 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 791 766 011
Capitalization (USD)
43 480 886
Net sales (JPY)
8 186 981 000
Net sales (USD)
52 413 052
Number of employees
219
Sales / Employee (JPY)
37 383 475
Sales / Employee (USD)
239 329
Free-Float
22.8 %
Free-Float capitalization (JPY)
1 578 001 477
Free-Float capitalization (USD)
10 102 365
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 765.00
1 836.00
1 month
1 765.001 860.00
Current year
1 550.002 649.00
1 year
1 500.003 550.00
3 years
770.006 490.00
5 years
724.006 490.00
10 years
546.006 490.00
Indicators
Moving average 5 days
1 783.75
Moving average 20 days
1 822.50
Moving average 50 days
1 878.64
Moving average 100 days
1 936.23
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
42.45
RSI 14 days
41.56
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +2.51% | +18.60% | -46.00% | 43.48M | ||
| +0.10% | +3.94% | +21.24% | +49.42% | 43.66B | ||
| -0.06% | +5.07% | +8.58% | +27.77% | 32.33B | ||
| +0.99% | -16.11% | +0.95% | +42.62% | 20.38B | ||
| +0.03% | +3.10% | +33.80% | +95.84% | 19.78B | ||
| -1.71% | +1.22% | +6.14% | +35.75% | 15.93B | ||
| +0.25% | -6.15% | +5.85% | +52.35% | 9.5B | ||
| -0.99% | +1.21% | -1.96% | +13.61% | 9.42B | ||
| +0.86% | +4.03% | +45.85% | +32.00% | 7.9B | ||
| +2.96% | -1.66% | +8.42% | +11.10% | 7.51B | ||
| -0.14% | -3.96% | -11.12% | +40.89% | 7.42B | ||
| -1.74% | -3.73% | +18.69% | +78.88% | 6.72B | ||
| -0.81% | +8.33% | -2.87% | -35.93% | 5.71B | ||
| -0.58% | +1.56% | +10.91% | +51.65% | 5.66B | ||
| +2.38% | +16.48% | +17.81% | -21.34% | 5.45B | ||
| -0.83% | -0.04% | +18.75% | +77.52% | 5.15B | ||
| Average | +0.21% | +1.04% | +12.48% | +31.63% | ||
| Weighted average by Cap. | +0.03% | +1.32% | +13.51% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054258dc468969b.TkMwQdkML8RjzClasrxLEmWGXLJJuX_5NjF8mLpQkt8.AikCAJt7G4UEpWgK_-0EZTLobN0izyywRAAz9fszyrEecwAHiD1p9yi6Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:09 am | 1,836 | 100 | 2,900 |
| 11:17:40 am | 1,816 | 100 | 2,800 |
| 09:32:13 am | 1,810 | 200 | 2,700 |
| 09:32:13 am | 1,808 | 100 | 2,500 |
| 09:32:13 am | 1,813 | 100 | 2,400 |
| 09:32:13 am | 1,814 | 200 | 2,300 |
| 09:04:40 am | 1,810 | 500 | 2,100 |
| 09:04:40 am | 1,803 | 900 | 1,600 |
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | +44.67% | ||
| 2022 | +4.70% | ||
| 2021 | +21.67% | ||
| 2020 | +6.87% | ||
| 2019 | -0.25% | ||
| 2018 | -4.60% | ||
| 2017 | -15.02% | ||
| 2016 | +39.26% | ||
| 2015 | +12.94% | ||
| 2014 | +5.10% | ||
| 2013 | -14.04% | ||
| 2012 | -4.47% | ||
| 2011 | +2.87% | ||
| 2010 | -1.97% | ||
| 2009 | +53.02% | ||
| 2008 | +16.58% | ||
| 2007 | -30.18% | ||
| 2006 | -31.33% | ||
| 2005 | +98.56% | ||
| 2004 | -30.33% | ||
| 2003 | +3.45% | ||
| 2002 | -37.63% | ||
| 2001 | -31.01% | ||
| 2000 | -10.13% | ||
| 1999 | -28.57% | ||
| 1998 | +41.89% | ||
| 1997 | -56.73% | ||
| 1996 | +20.42% | ||
| 1995 | -37.99% | ||
| 1994 | -14.13% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- 5935 Stock
- Quotes Gantan Beauty Industry Co., Ltd.
