GANSU YATAI INDUSTRIAL DEVELOPENT CO.,LTD. Quotes Gansu Yatai Industrial Developent Co.,Ltd.
Equities
000691
CNE000000628
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | +4.18% |
|
+7.84% | -21.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.89 ¥ | 3.82 ¥ | 3.83 ¥ | 3.99 ¥ | 3.99 ¥ |
| Volume | 34 785 900 | 18 331 810 | 14 368 000 | 14 721 450 | 23 921 450 | 23 921 450 |
| Change | -3.19% | -1.27% | -1.80% | +0.26% | +4.18% | +4.18% |
| Opening | 4.07 | 3.99 | 3.91 | 3.80 | 3.85 | 3.85 |
| High | 4.08 | 3.99 | 3.91 | 3.91 | 4.20 | 4.2 |
| Low | 3.88 | 3.81 | 3.68 | 3.78 | 3.81 | 3.81 |
Performance
| 1 day | +4.18% | ||
| 1 week | +7.84% | ||
| Current month | +11.76% | ||
| 1 month | +2.31% | ||
| 3 months | +41.49% | ||
| 6 months | -19.72% | ||
| Current year | -21.30% | ||
| 1 year | -4.77% | ||
| 3 years | -24.57% | ||
| 5 years | -5.00% | ||
| 10 years | -20.83% |
Volumes
marketsDaily volume
23 921 450
Avg. Volume 20 sessions
25 859 412
Avg. Volume 20 sessions CNY
103 179 053.88
Avg. Volume 20 sessions USD
14 293 703.87
Record volume 1
83 584 850
Record volume 2
72 242 010
Record volume 3
70 422 920
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
1 235 726 888
Capitalization (USD)
171 188 953
Net sales (CNY)
373 193 746
Net sales (USD)
51 699 649
Number of employees
445
Sales / Employee (CNY)
838 638
Sales / Employee (USD)
116 179
Free-Float
72.51 %
Free-Float capitalization (CNY)
896 075 750
Free-Float capitalization (USD)
124 136 062
Average Daily Capital Traded
8.35%
Highs and lows
1 week
3.68
4.20
1 month
2.845.00
Current year
2.426.40
1 year
2.426.40
3 years
2.426.40
5 years
2.427.90
10 years
2.4213.78
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.80
Moving average 50 days
3.82
Moving average 100 days
4.19
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
53.58
RSI 14 days
52.25
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +7.84% | -21.30% | -4.77% | 171M | ||
| -0.77% | +0.52% | +19.19% | -1.36% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -3.45% | -1.30% | +1.51% | -41.90% | 8.27B | ||
| -0.27% | +4.38% | +4.24% | +7.75% | 6.67B | ||
| +0.28% | -1.62% | -2.92% | -23.82% | 6.14B | ||
| +0.20% | +3.26% | -2.13% | +12.29% | 5.84B | ||
| -0.47% | -1.30% | +36.41% | +12.77% | 5.42B | ||
| +5.19% | +1.86% | -13.81% | +125.91% | 5.12B | ||
| +0.83% | +8.42% | -12.43% | -24.14% | 4.59B | ||
| -1.78% | +4.51% | +9.08% | +2.28% | 4.02B | ||
| -0.98% | +2.20% | +4.21% | -6.65% | 3.93B | ||
| +2.09% | +0.16% | -2.30% | +30.75% | 2.85B | ||
| 0.00% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -4.84% | -1.67% | -5.14% | -18.66% | 2.76B | ||
| -1.49% | -1.50% | -2.60% | -0.30% | 2.39B | ||
| Average | -0.06% | +1.31% | +0.30% | +2.59% | ||
| Weighted average by Cap. | -0.44% | +0.93% | +7.58% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | +11.67% | ||
| 2022 | -4.22% | ||
| 2021 | +3.49% | ||
| 2020 | +14.21% | ||
| 2019 | -12.45% | ||
| 2018 | -41.51% | ||
| 2017 | -26.48% | ||
| 2016 | -5.59% | ||
| 2015 | +97.89% | ||
| 2014 | +17.04% | ||
| 2013 | -16.18% | ||
| 2012 | +58.31% | ||
| 2011 | -29.83% | ||
| 2010 | -9.36% | ||
| 2009 | +198.96% | ||
| 2008 | -78.79% | ||
| 2007 | +402.76% | ||
| 2006 | +97.30% | ||
| 2005 | -21.02% | ||
| 2004 | -58.10% | ||
| 2003 | -32.91% | ||
| 2002 | -20.15% | ||
| 2001 | -38.51% | ||
| 2000 | +102.38% | ||
| 1999 | -4.69% | ||
| 1998 | -28.46% | ||
| 1997 | +140.39% |
- Stock Market
- Equities
- 000691 Stock
- Quotes Gansu Yatai Industrial Developent Co.,Ltd.
