GANSU HUANGTAI WINE-MARKETING INDUSTRY CO.,LTD Quotes Gansu Huangtai Wine-Marketing Industry Co.,Ltd
Equities
000995
CNE000001477
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 CNY | +0.10% |
|
-6.31% | -41.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.66 ¥ | 10.54 ¥ | 10.44 ¥ | 10.24 ¥ | 10.25 ¥ |
| Volume | 1 687 001 | 1 404 602 | 1 704 902 | 1 314 101 | 1 557 800 |
| Change | -2.56% | -1.13% | -0.95% | -1.92% | +0.10% |
| Opening | 11.00 | 10.68 | 10.61 | 10.41 | 10.23 |
| High | 11.00 | 10.76 | 10.77 | 10.43 | 10.39 |
| Low | 10.62 | 10.53 | 10.30 | 10.19 | 10.17 |
Performance
| 1 day | +0.10% | ||
| 1 week | -6.31% | ||
| Current month | -7.74% | ||
| 1 month | -8.24% | ||
| 3 months | -17.34% | ||
| 6 months | -38.81% | ||
| Current year | -41.09% | ||
| 1 year | -44.23% | ||
| 3 years | -51.49% | ||
| 5 years | +37.22% | ||
| 10 years | +12.64% |
Volumes
marketsDaily volume
1 557 800
Avg. Volume 20 sessions
1 882 811
Avg. Volume 20 sessions CNY
19 298 812.75
Avg. Volume 20 sessions USD
2 666 536.26
Record volume 1
51 910 040
Record volume 2
51 723 450
Record volume 3
50 352 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 815 424 119
Capitalization (USD)
250 838 966
Net sales (CNY)
154 105 173
Net sales (USD)
21 292 866
Number of employees
501
Sales / Employee (CNY)
307 595
Sales / Employee (USD)
42 501
Free-Float
59.77 %
Free-Float capitalization (CNY)
1 085 163 750
Free-Float capitalization (USD)
149 938 161
Average Daily Capital Traded
1.06%
Highs and lows
1 week
10.17
10.77
1 month
10.1711.66
Current year
9.5417.45
1 year
9.5421.69
3 years
9.5437.67
5 years
9.5437.67
10 years
3.6937.67
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.90
Moving average 50 days
11.49
Moving average 100 days
12.79
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
30.42
RSI 14 days
35.77
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -6.31% | -41.09% | -44.23% | 25Cr | ||
| +0.56% | -1.40% | -3.01% | -0.89% | 29TCr | ||
| -0.55% | -3.81% | +6.34% | -11.32% | 7.99TCr | ||
| -1.04% | -5.41% | +6.35% | +14.60% | 4.13TCr | ||
| -0.74% | -4.28% | -0.23% | -16.33% | 3.63TCr | ||
| -0.14% | -2.51% | -14.44% | -31.64% | 1.95TCr | ||
| -0.64% | -5.04% | +5.75% | -5.17% | 1.59TCr | ||
| -0.31% | -4.55% | -10.86% | -25.12% | 1.19TCr | ||
| -0.84% | -0.60% | +5.58% | +36.19% | 1.01TCr | ||
| +0.60% | -4.57% | +9.64% | -7.04% | 919.27Cr | ||
| -0.53% | -2.86% | +4.92% | +19.89% | 767.51Cr | ||
| -1.36% | -3.50% | -3.79% | -24.15% | 687.12Cr | ||
| -0.64% | -7.20% | -7.51% | -23.98% | 346.44Cr | ||
| +0.68% | -5.28% | -24.73% | -54.39% | 334.53Cr | ||
| +0.23% | -6.41% | -12.76% | -40.08% | 308.83Cr | ||
| -0.13% | -5.69% | -22.14% | -23.90% | 306.76Cr | ||
| Average | -0.30% | -2.88% | -6.37% | -14.85% | ||
| Weighted average by Cap. | +0.03% | -1.96% | -0.93% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.09% | ||
| 2023 | +5.14% | ||
| 2022 | -34.09% | ||
| 2021 | -21.29% | ||
| 2020 | +327.04% | ||
| 2019 | +42.56% | ||
| 2018 | -63.31% | ||
| 2017 | -19.78% | ||
| 2016 | +26.42% | ||
| 2015 | +13.64% | ||
| 2014 | +59.05% | ||
| 2013 | -23.93% | ||
| 2012 | -10.18% | ||
| 2011 | -13.57% | ||
| 2010 | +89.51% | ||
| 2009 | +96.61% | ||
| 2008 | -59.73% | ||
| 2007 | +78.66% | ||
| 2006 | +102.93% | ||
| 2005 | +16.56% | ||
| 2004 | -31.33% | ||
| 2003 | -41.01% | ||
| 2002 | -34.86% | ||
| 2001 | -21.94% | ||
| 2000 | +9.69% |
- Stock Market
- Equities
- 000995 Stock
- Quotes Gansu Huangtai Wine-Marketing Industry Co.,Ltd
