GANSU HUANGTAI WINE-MARKETING INDUSTRY CO.,LTD Quotes Gansu Huangtai Wine-Marketing Industry Co.,Ltd
Equities
000995
CNE000001477
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 CNY | +1.98% |
|
-4.67% | -37.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.23 ¥ | 11.31 ¥ | 11.08 ¥ | 10.62 ¥ | 10.83 ¥ |
| Volume | 2 102 900 | 2 000 000 | 1 752 200 | 2 691 400 | 2 500 130 |
| Change | -1.14% | +0.71% | -2.03% | -4.15% | +1.98% |
| Opening | 11.45 | 11.28 | 11.32 | 11.09 | 10.76 |
| High | 11.46 | 11.41 | 11.47 | 11.09 | 10.95 |
| Low | 11.15 | 11.26 | 11.03 | 10.60 | 10.68 |
Performance
| 1 day | +1.98% | ||
| 1 week | -4.67% | ||
| Current month | -2.52% | ||
| 1 month | -7.20% | ||
| 3 months | +0.37% | ||
| 6 months | -32.77% | ||
| Current year | -37.76% | ||
| 1 year | -39.60% | ||
| 3 years | -41.27% | ||
| 5 years | +44.98% | ||
| 10 years | +19.01% |
Volumes
marketsDaily volume
2 500 130
Avg. Volume 20 sessions
2 618 209
Avg. Volume 20 sessions CNY
28 355 203.47
Avg. Volume 20 sessions USD
3 925 239.17
Record volume 1
51 910 040
Record volume 2
51 723 450
Record volume 3
50 352 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 919 021 578
Capitalization (USD)
265 652 076
Net sales (CNY)
154 105 174
Net sales (USD)
21 332 933
Number of employees
508
Sales / Employee (CNY)
303 357
Sales / Employee (USD)
41 994
Free-Float
59.77 %
Free-Float capitalization (CNY)
1 147 088 788
Free-Float capitalization (USD)
158 792 648
Average Daily Capital Traded
1.48%
Highs and lows
1 week
10.60
11.47
1 month
9.5411.66
Current year
9.5417.45
1 year
9.5421.69
3 years
9.5437.67
5 years
9.5437.67
10 years
3.6937.67
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.78
Moving average 50 days
11.87
Moving average 100 days
13.37
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+23.45%
STIM
RSI 9 days
43.95
RSI 14 days
43.32
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -4.67% | -37.76% | -39.60% | 27Cr | ||
| -0.24% | -3.84% | -1.39% | -0.26% | 30TCr | ||
| +0.16% | -2.95% | +7.86% | -10.65% | 8.12TCr | ||
| -0.36% | -2.57% | +14.06% | +12.56% | 4.44TCr | ||
| +0.64% | -6.04% | +1.40% | -14.91% | 3.7TCr | ||
| +0.34% | -2.95% | -13.04% | -33.33% | 1.99TCr | ||
| -1.21% | -6.63% | +12.46% | -6.70% | 1.68TCr | ||
| +0.88% | -0.14% | -3.48% | -19.77% | 1.27TCr | ||
| -1.19% | -2.23% | +5.18% | +47.77% | 999.59Cr | ||
| +0.85% | -2.39% | +16.47% | -2.22% | 978.82Cr | ||
| +1.24% | -3.26% | +10.50% | +22.94% | 810.23Cr | ||
| +0.21% | -1.64% | +2.46% | -18.79% | 724.67Cr | ||
| +0.92% | -2.36% | -5.85% | -24.66% | 353.46Cr | ||
| +1.64% | -4.03% | -21.71% | -52.68% | 348.76Cr | ||
| +3.59% | -0.78% | -12.15% | -43.49% | 311.71Cr | ||
| +0.95% | -4.24% | -21.92% | -25.54% | 308.35Cr | ||
| Average | +0.65% | -2.17% | -2.93% | -13.08% | ||
| Weighted average by Cap. | -0.04% | -3.09% | +1.64% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.76% | ||
| 2023 | +5.14% | ||
| 2022 | -34.09% | ||
| 2021 | -21.29% | ||
| 2020 | +327.04% | ||
| 2019 | +42.56% | ||
| 2018 | -63.31% | ||
| 2017 | -19.78% | ||
| 2016 | +26.42% | ||
| 2015 | +13.64% | ||
| 2014 | +59.05% | ||
| 2013 | -23.93% | ||
| 2012 | -10.18% | ||
| 2011 | -13.57% | ||
| 2010 | +89.51% | ||
| 2009 | +96.61% | ||
| 2008 | -59.73% | ||
| 2007 | +78.66% | ||
| 2006 | +102.93% | ||
| 2005 | +16.56% | ||
| 2004 | -31.33% | ||
| 2003 | -41.01% | ||
| 2002 | -34.86% | ||
| 2001 | -21.94% | ||
| 2000 | +9.69% |
- Stock Market
- Equities
- 000995 Stock
- Quotes Gansu Huangtai Wine-Marketing Industry Co.,Ltd