GANGLONG CHINA PROPERTY GROUP LIMITED Quotes Ganglong China Property Group Limited
Equities
6968
KYG373041055
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 HKD | +1.64% |
|
+5.68% | -4.62% |
| 11/06 | Ganglong China Logs 2.3 Billion Yuan in January-May Contracted Sales | MT |
| 11/06 | Ganglong China Property Group Limited Reports Unaudited Sales Results for the Period from January to May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.189 $ | 0.193 $ | 0.183 $ | 0.186 $ |
| Volume | 310 000 | 4 314 000 | 190 000 | 1 221 000 |
| Change | +2.16% | +2.12% | -5.18% | +1.64% |
| Opening | 0.19 | 0.19 | 0.18 | 0.17 |
| High | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.68% | ||
| Current month | -19.83% | ||
| 1 month | -21.19% | ||
| 3 months | +23.18% | ||
| 6 months | -1.06% | ||
| Current year | -4.62% | ||
| 1 year | -47.61% | ||
| 3 years | -96.02% |
Volumes
marketsDaily volume
1 221 000
Estimated daily volume
1 221 000
Avg. Volume 20 sessions
1 173 929
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
218 350.79
Avg. Volume 20 sessions USD
27 965.06
Record volume 1
786 047 000
Record volume 2
663 564 000
Record volume 3
521 569 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
280 732 752
Capitalization (USD)
38 632 757
Net sales (CNY)
17 579 219 000
Net sales (USD)
2 419 146 643
Number of employees
402
Sales / Employee (CNY)
43 729 400
Sales / Employee (USD)
6 017 778
Free-Float
44.12 %
Free-Float capitalization (HKD)
123 861 589
Free-Float capitalization (USD)
17 045 089
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.17
0.20
1 month
0.170.26
Current year
0.110.33
1 year
0.110.49
3 years
0.115.31
5 years
0.116.06
10 years
0.116.06
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
36.61
RSI 14 days
40.78
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.68% | -4.62% | -47.61% | 38.63M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.45% | +1.80% | -3.26% | +9.99% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.43% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b33334c94603021.L7JkekxS21t-yJPWI8OkTEtL20LL-wq7Bhp1oR49m_A.cNMTHg4rjjghkuqzRqrxIyYqvy-IimToVCoT-Gte3pkW3FQVGRm5aRed9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 0.186 | 1,000 | 1,220,000 |
| 01:29:34 pm | 0.183 | 13,000 | 1,219,000 |
| 01:28:35 pm | 0.183 | 1,000 | 1,206,000 |
| 01:27:36 pm | 0.182 | 1,000 | 1,205,000 |
| 01:27:34 pm | 0.183 | 1,000 | 1,204,000 |
| 01:27:34 pm | 0.183 | 3,000 | 1,203,000 |
| 01:27:34 pm | 0.183 | 10,000 | 1,200,000 |
| 01:16:59 pm | 0.183 | 1,000 | 1,190,000 |
| 01:16:58 pm | 0.184 | 1,000 | 1,189,000 |
| 01:02:02 pm | 0.183 | 1,000 | 1,188,000 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -74.00% | ||
| 2022 | -83.59% | ||
| 2021 | -1.30% | ||
| 2020 | +18.11% |
- Stock Market
- Equities
- 6968 Stock
- Quotes Ganglong China Property Group Limited
