GANGES SECURITIES LIMITED Quotes Ganges Securities Limited Bombay S.E.
Equities
540647
INE335W01016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.4 INR | -0.09% |
|
-2.12% | +41.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 181.85 ₹ | 179.5 ₹ | 175.55 ₹ | 175.4 ₹ |
| Volume | 561 | 273 | 404 | 358 |
| Change | +4.15% | -1.29% | -2.20% | -0.09% |
| Opening | 166.00 | 179.95 | 176.65 | 165.00 |
| High | 182.50 | 181.15 | 177.85 | 179.90 |
| Low | 166.00 | 178.05 | 173.80 | 165.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.12% | ||
| Current month | +3.12% | ||
| 1 month | +13.42% | ||
| 3 months | +31.63% | ||
| 6 months | +42.31% | ||
| Current year | +41.22% | ||
| 1 year | +43.30% | ||
| 3 years | +94.67% | ||
| 5 years | +325.21% |
Volumes
marketsDaily volume
358
Estimated daily volume
358
Avg. Volume 20 sessions
1 718
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
301 337.20
Avg. Volume 20 sessions USD
3 608.81
Record volume 1
130 118
Record volume 2
116 629
Record volume 3
78 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 744 731 797
Capitalization (USD)
20 894 908
Net sales (INR)
431 149 000
Net sales (USD)
5 163 440
Free-Float
11.34 %
Free-Float capitalization (INR)
197 876 461
Free-Float capitalization (USD)
2 369 769
Average Daily Capital Traded
0.02%
Highs and lows
1 week
165.00
182.50
1 month
153.15185.65
Current year
111.45185.65
1 year
107.05185.65
3 years
73.65185.65
5 years
20.00185.65
10 years
20.00185.65
Indicators
Moving average 5 days
178.14
Moving average 20 days
173.58
Moving average 50 days
160.52
Moving average 100 days
145.96
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
57.66
RSI 14 days
59.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.12% | +41.22% | +43.30% | 20.89M | ||
| +2.55% | +5.19% | +3.96% | +15.92% | 122B | ||
| 0.00% | +2.95% | +6.93% | +54.37% | 100B | ||
| +2.81% | +10.45% | +21.90% | +42.55% | 71.5B | ||
| +1.22% | +6.27% | +33.06% | +54.44% | 69.7B | ||
| -1.05% | +7.99% | +24.92% | +52.88% | 48.49B | ||
| -3.76% | -0.98% | +12.96% | +26.45% | 44.28B | ||
| -0.20% | +4.19% | +26.44% | +59.18% | 38.4B | ||
| +1.69% | +5.49% | +12.13% | +3.67% | 26.51B | ||
| +7.45% | +13.97% | +9.50% | +24.55% | 23.78B | ||
| +0.92% | +7.42% | +10.42% | +9.77% | 20.18B | ||
| +0.46% | +8.14% | +7.56% | +27.49% | 18.48B | ||
| +2.02% | +11.58% | +8.29% | +31.97% | 17.35B | ||
| +1.18% | +5.09% | -16.17% | -19.54% | 11.08B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.25% | +0.36% | +31.51% | +57.41% | 8.33B | ||
| Average | +1.04% | +5.05% | +14.66% | +30.27% | ||
| Weighted average by Cap. | +1.09% | +5.02% | +14.24% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c9e278ab5caf2.raYds5CXJMVTcssFpMH9_IYTJGsiugGrCcR_uLfwii0.y-FPwv-gYZMLRLsyzoy_rPxgUyhm3Hn9ZqUt0oO0wkOe3lr9qdN0qjcFkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:19 pm | 175.4 | 1 | 358 |
| 03:29:19 pm | 175.4 | 1 | 357 |
| 03:29:18 pm | 175.4 | 1 | 356 |
| 03:29:18 pm | 175.4 | 1 | 355 |
| 03:29:16 pm | 175.4 | 1 | 354 |
| 03:29:16 pm | 175.4 | 1 | 353 |
| 03:29:15 pm | 175.4 | 1 | 352 |
| 03:29:15 pm | 175.4 | 1 | 351 |
| 03:29:14 pm | 175.4 | 1 | 350 |
Monthly variations
Annual change
| 2024 | +41.22% | ||
| 2023 | +1.10% | ||
| 2022 | +34.26% | ||
| 2021 | +51.62% | ||
| 2020 | +44.38% | ||
| 2019 | -7.11% | ||
| 2018 | -57.45% | ||
| 2017 | +17.37% |
- Stock Market
- Equities
- GANGESSECU Stock
- 540647 Stock
- Quotes Ganges Securities Limited
