GANGA FORGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 INR | +0.37% |
|
+0.50% | +27.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.06 ₹ | 8.05 ₹ | 8.07 ₹ | 8.1 ₹ | 8.1 ₹ |
| Volume | 397 696 | 201 160 | 521 112 | 234 902 | 234 902 |
| Change | +2.68% | -0.12% | +0.25% | +0.37% | +0.37% |
| Opening | 7.85 | 8.15 | 8.00 | 8.20 | 8.2 |
| High | 8.20 | 8.15 | 8.19 | 8.20 | 8.2 |
| Low | 7.55 | 8.00 | 7.95 | 7.95 | 7.95 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.50% | ||
| Current month | +5.88% | ||
| 1 month | -4.14% | ||
| 3 months | -10.00% | ||
| 6 months | +31.71% | ||
| Current year | +27.56% | ||
| 1 year | +33.88% | ||
| 3 years | +0.12% | ||
| 5 years | +448.22% |
Volumes
marketsDaily volume
234 902
Estimated daily volume
234 902
Avg. Volume 20 sessions
335 818
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
2 720 125.80
Avg. Volume 20 sessions USD
32 562.63
Record volume 1
10 950 440
Record volume 2
7 879 376
Record volume 3
6 922 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
854 006 265
Capitalization (USD)
10 223 309
Net sales (INR)
334 096 140
Net sales (USD)
3 999 465
Free-Float
78.18 %
Free-Float capitalization (INR)
845 466 195
Free-Float capitalization (USD)
10 121 076
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.55
8.20
1 month
7.308.75
Current year
6.3017.50
1 year
5.6017.50
3 years
3.0025.00
5 years
0.6525.00
10 years
0.6525.00
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.98
Moving average 50 days
8.37
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+3.37%
STIM
RSI 9 days
51.46
RSI 14 days
48.48
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.50% | +27.56% | +33.88% | 1.02Cr | ||
| +0.68% | +2.22% | +6.29% | +21.09% | 2.7TCr | ||
| +1.97% | +3.46% | +44.00% | +81.31% | 1.29TCr | ||
| -0.42% | +1.29% | -12.59% | -20.67% | 1.12TCr | ||
| -2.15% | +6.99% | +41.41% | +114.24% | 996.55Cr | ||
| -0.84% | -2.75% | +0.64% | -6.79% | 990.57Cr | ||
| 0.00% | -1.41% | -4.11% | -22.65% | 875.49Cr | ||
| -2.17% | -3.08% | +38.28% | +136.86% | 796.06Cr | ||
| -0.60% | -3.54% | -13.96% | -10.53% | 722.02Cr | ||
| +0.40% | -1.81% | -14.44% | -5.07% | 583.15Cr | ||
| -2.41% | +1.84% | +28.17% | +54.11% | 573.91Cr | ||
| +3.79% | +6.78% | +7.01% | +21.65% | 525.63Cr | ||
| +1.10% | -4.95% | +3.00% | +119.72% | 436.13Cr | ||
| -1.11% | -3.89% | -13.59% | -11.53% | 428.18Cr | ||
| -1.00% | -1.20% | +33.24% | +45.86% | 422.85Cr | ||
| +0.51% | -3.52% | +3.14% | -24.31% | 400.14Cr | ||
| Average | -0.12% | +0.71% | +10.88% | +32.95% | ||
| Weighted average by Cap. | -0.05% | +1.19% | +10.93% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ad6bcac7ed8a795614f73953.-avjSWMWO5SpIVi2fFqlVJaVP9XnDEt9uVQdOZgNU6U.r5uFLTF0caSbWTuOTy3KZfjnDZ-4SBsV_wR4YPVOZcis0rk-V0lWp9hVDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 8.12 | 50 | 234,902 |
| 03:28:20 pm | 8.12 | 10 | 234,852 |
| 03:28:07 pm | 8.12 | 10 | 234,842 |
| 03:28:01 pm | 8.12 | 5 | 234,832 |
| 03:26:47 pm | 8.05 | 214 | 234,827 |
| 03:26:41 pm | 8.05 | 750 | 234,613 |
| 03:25:36 pm | 8.05 | 30 | 233,863 |
| 03:25:16 pm | 8.05 | 1 | 233,833 |
Monthly variations
Annual change
| 2024 | +27.56% | ||
| 2023 | +32.29% | ||
| 2022 | -77.09% | ||
| 2021 | +809.88% | ||
| 2020 | +81.66% | ||
| 2019 | -35.00% | ||
| 2018 | +22.64% |
- Stock Market
- Equities
- GANGAFORGE Stock
- Quotes Ganga Forging Limited
