GANESHA ECOVERSE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.31 INR | -1.92% |
|
-1.98% | -5.39% |
| 31/05 | Ganesha Ecoverse Gets Board Nod to Raise Up to INR469.5 Million via Rights Issue | MT |
| 30/05 | Ganesha Ecoverse Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 69.84 ₹ | 70.01 ₹ | 69.65 ₹ | 68.31 ₹ |
| Volume | 10 000 | 17 500 | 18 750 | 21 250 |
| Change | +0.34% | +0.24% | -0.51% | -1.92% |
| Opening | 68.75 | 70.00 | 70.00 | 69.00 |
| High | 70.50 | 70.99 | 70.93 | 70.89 |
| Low | 68.75 | 70.00 | 69.03 | 68.21 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.98% | ||
| Current month | -5.44% | ||
| 1 month | +1.14% | ||
| 3 months | -9.69% | ||
| 6 months | -15.02% | ||
| Current year | -5.39% | ||
| 1 year | -35.10% | ||
| 3 years | +810.80% | ||
| 5 years | +301.82% |
Volumes
marketsDaily volume
21 250
Estimated daily volume
35 361
Avg. Volume 20 sessions
61 500
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
4 201 065.00
Avg. Volume 20 sessions USD
50 320.36
Record volume 1
2 082 500
Record volume 2
1 467 500
Record volume 3
1 375 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 141 428
Capitalization (USD)
9 141 428
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.5 %
Free-Float capitalization (INR)
6 445 134
Free-Float capitalization (USD)
6 445 134
Average Daily Capital Traded
45.96%
Highs and lows
1 week
68.21
70.99
1 month
62.5079.99
Current year
62.50105.00
1 year
60.05106.20
3 years
3.59131.80
5 years
3.59131.80
10 years
3.59131.80
Indicators
Moving average 5 days
69.48
Moving average 20 days
69.98
Moving average 50 days
71.85
Moving average 100 days
76.06
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
49.48
RSI 14 days
48.36
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.98% | -5.39% | -35.10% | 9.14M | ||
| -1.07% | -4.78% | -4.41% | -21.76% | 4.98B | ||
| +1.03% | -3.91% | +9.67% | +6.50% | 3.01B | ||
| +0.70% | -1.24% | -23.35% | -26.18% | 1.06B | ||
| 0.00% | +1.92% | +10.42% | -36.90% | 914M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.71% | -4.97% | -5.75% | -23.19% | 664M | ||
| -0.35% | -6.16% | -15.72% | -38.27% | 617M | ||
| +1.35% | +2.62% | -18.66% | -44.44% | 479M | ||
| -3.07% | +3.71% | +27.99% | +28.90% | 419M | ||
| +0.87% | -1.44% | +8.09% | -18.10% | 380M | ||
| +1.02% | -7.71% | -19.39% | -18.39% | 370M | ||
| -0.13% | -1.06% | -8.55% | -0.13% | 257M | ||
| -0.73% | -1.22% | +11.46% | +11.31% | 218M | ||
| 0.00% | -3.57% | -19.00% | -37.69% | 207M | ||
| +1.92% | -7.83% | +10.42% | -2.75% | 184M | ||
| Average | -0.14% | -2.03% | -2.64% | -16.07% | ||
| Weighted average by Cap. | -0.18% | -3.14% | -1.71% | -15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50918684f6a1b6c0cd7.khbSyJJaakwf-w6iy1zHY7tvykE4G9rgxmpPCD0Y65k.62acsesOUyZelnvPgwX0C-ldlRlXeZCO_igkeltR2_3xL76C4DItP3WuTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 68.26 | 1,250 | 21,250 |
| 03:08:40 pm | 68.21 | 3,750 | 20,000 |
| 02:42:17 pm | 69.5 | 1,250 | 16,250 |
| 02:14:07 pm | 69.01 | 1,250 | 15,000 |
| 01:13:58 pm | 69.6 | 1,250 | 13,750 |
| 12:24:48 pm | 70.89 | 1,250 | 12,500 |
| 12:17:17 pm | 70.49 | 1,250 | 11,250 |
| 12:16:45 pm | 69.5 | 1,250 | 10,000 |
| 12:16:31 pm | 69.49 | 1,250 | 8,750 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +365.51% | ||
| 2022 | +213.33% | ||
| 2021 | -60.08% | ||
| 2020 | +13.24% | ||
| 2019 | -38.66% | ||
| 2018 | -50.69% | ||
| 2017 | +17.15% | ||
| 2016 | +168.70% | ||
| 2015 | +13.86% |
- Stock Market
- Equities
- SVPHOUSING6 Stock
- Quotes Ganesha Ecoverse Limited
