GANESH HOUSING CORPORATION LIMITED Quotes Ganesh Housing Corporation Limited NSE India S.E.
Equities
GANESHHOUC
INE460C01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947.9 INR | -2.30% |
|
-9.16% | +127.56% |
| 14/05 | Ganesh Housing's Consolidated Profit Surges in Fiscal Q4; Shares Jump 5% | MT |
| 14/05 | Transcript : Ganesh Housing Corporation Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 959.6 ₹ | 967.8 ₹ | 970.25 ₹ | 947.9 ₹ | 947.9 ₹ |
| Volume | 75 506 | 129 325 | 131 205 | 104 107 | 104 107 |
| Change | -1.62% | +0.85% | +0.25% | -2.30% | -2.30% |
| Opening | 989.90 | 970.00 | 976.95 | 970.25 | 972 |
| High | 995.00 | 982.45 | 1,020.05 | 973.75 | 973.8 |
| Low | 955.00 | 924.60 | 960.40 | 940.50 | 940.5 |
Performance
| 1 day | -2.30% | ||
| 1 week | -9.16% | ||
| Current month | +22.22% | ||
| 1 month | +20.51% | ||
| 3 months | +24.76% | ||
| 6 months | +144.34% | ||
| Current year | +127.56% | ||
| 1 year | +160.59% | ||
| 3 years | +960.88% | ||
| 5 years | +1,927.59% | ||
| 10 years | +700.14% |
Volumes
marketsDaily volume
104 107
Estimated daily volume
104 107
Avg. Volume 20 sessions
235 196
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
222 942 288.40
Avg. Volume 20 sessions USD
2 669 065.08
Record volume 1
4 535 429
Record volume 2
3 595 422
Record volume 3
3 572 598
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
80 944 894 253
Capitalization (USD)
969 072 274
Net sales (INR)
6 163 478 000
Net sales (USD)
73 789 159
Number of employees
106
Sales / Employee (INR)
58 146 019
Sales / Employee (USD)
696 124
Free-Float
15.58 %
Free-Float capitalization (INR)
12 613 391 229
Free-Float capitalization (USD)
151 007 520
Average Daily Capital Traded
0.28%
Highs and lows
1 week
924.60
1 020.05
1 month
737.051 070.00
Current year
407.701 070.00
1 year
361.801 070.00
3 years
88.201 070.00
5 years
17.351 070.00
10 years
17.351 070.00
Indicators
Moving average 5 days
972.70
Moving average 20 days
897.67
Moving average 50 days
836.22
Moving average 100 days
794.02
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
57.99
RSI 14 days
59.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -9.16% | +127.56% | +160.59% | 969M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | -0.06% | -0.24% | +11.06% | +24.74% | ||
| Weighted average by Cap. | +0.12% | -0.33% | +5.25% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe89e21dcff4.a31EjdK2hk2fm5TQAHbxSTIBcKOdgbJaRZckLdXTDJQ.Ii517Iv_4TrJ7f6_aSWJIXUxRpGp78UjPPEcRZadY_AKNXbb4dizDsWupA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:12 pm | 947.9 | 3 | 104,107 |
| 03:47:51 pm | 947.9 | 1 | 104,104 |
| 03:29:56 pm | 950.2 | 23 | 104,103 |
| 03:29:49 pm | 950.2 | 32 | 104,080 |
| 03:29:42 pm | 950.2 | 13 | 104,048 |
| 03:29:36 pm | 954.6 | 145 | 104,035 |
| 03:29:29 pm | 953.2 | 1 | 103,890 |
Monthly variations
Annual change
| 2024 | +127.56% | ||
| 2023 | +19.53% | ||
| 2022 | +66.71% | ||
| 2021 | +575.44% | ||
| 2020 | -5.06% | ||
| 2019 | -52.09% | ||
| 2018 | -61.44% | ||
| 2017 | +153.05% | ||
| 2016 | -22.70% | ||
| 2015 | +13.03% | ||
| 2014 | +45.50% | ||
| 2013 | -27.30% | ||
| 2012 | +23.65% | ||
| 2011 | -51.00% | ||
| 2010 | +51.85% | ||
| 2009 | +134.83% | ||
| 2008 | -92.49% | ||
| 2007 | +96.27% |
- Stock Market
- Equities
- GANESHHOUC Stock
- GANESHHOUC Stock
- Quotes Ganesh Housing Corporation Limited
