End-of-day quote
Korea S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,800
KRW
|
+4.54%
|
|
+13.10%
|
+20.06%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
3530 ₩
|
3600 ₩
|
3545 ₩
|
3635 ₩
|
3800 ₩
|
Volume |
1 655 950 |
976 521 |
876 811 |
1 500 632 |
2 944 945 |
Change |
+∞%
|
+1.98%
|
-1.53%
|
+2.54%
|
+4.54%
|
Opening |
3,405.00 |
3,500.00 |
3,575.00 |
3,575.00 |
3,650.00 |
High |
3,555.00 |
3,600.00 |
3,660.00 |
3,690.00 |
3,830.00 |
Low |
3,360.00 |
3,460.00 |
3,510.00 |
3,550.00 |
3,510.00 |
Avg. Volume 20 sessions
1 886 887
Avg. Volume 20 sessions KRW
7 170 170 600.00
Avg. Volume 20 sessions USD
5 255 735.05
Record volume 1
33 984 110
Record volume 2
21 469 450
Record volume 3
18 959 240
Capital turnover ratio
0.02
Capitalization (KRW)
328 577 933 151
Capitalization (USD)
240 847 625
Free-Float capitalization (KRW)
216 960 149 796
Free-Float capitalization (USD)
159 031 790
Average Daily Capital Traded
2.18%
Moving average 5 days
3 622.00
Moving average 20 days
3 481.75
Moving average 50 days
3 341.50
Moving average 100 days
3 137.95
Price spread / (MMA5) -4.68% Price spread / (MMA20) -8.38% Price spread / (MMA50) -12.07% Price spread / (MMA100) -17.42%
More charts
|