GAMMA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 GBX | +0.77% |
|
-1.36% | +16.34% |
| 25/03 | Gamma Communications announces major buyback after strong 2023 results | AN |
| 25/03 | UK's Gamma Communications Reports Increased FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1320 p | 1322 p | 1300 p | 1310 p |
| Volume | 297 528 | 608 704 | 188 906 | 119 720 |
| Change | +0.30% | +0.15% | -1.66% | +0.77% |
| Opening | 1,326.00 | 1,318.00 | 1,306.00 | 1,298.00 |
| High | 1,329.95 | 1,332.00 | 1,326.00 | 1,350.00 |
| Low | 1,314.00 | 1,314.00 | 1,300.00 | 1,292.80 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.36% | ||
| Current month | -4.24% | ||
| 1 month | -3.68% | ||
| 3 months | +11.02% | ||
| 6 months | +29.19% | ||
| Current year | +16.34% | ||
| 1 year | +12.74% | ||
| 3 years | -28.02% | ||
| 5 years | +16.96% |
Volumes
marketsDaily volume
99 342
Estimated daily volume
99 342
Avg. Volume 20 sessions
166 467
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
218 071 770.00
Avg. Volume 20 sessions USD
218 071 770.00
Record volume 1
6 124 180
Record volume 2
5 833 005
Record volume 3
4 269 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 268 493 344
Capitalization (USD)
1 584 576 515
Net sales (GBP)
521 700 000
Net sales (USD)
651 697 206
Number of employees
1 800
Sales / Employee (GBP)
289 833
Sales / Employee (USD)
362 054
Free-Float
96.34 %
Free-Float capitalization (GBX)
1 222 238 674
Free-Float capitalization (USD)
1 526 796 107
Average Daily Capital Traded
17.19%
Highs and lows
1 week
1 292.80
1 350.00
1 month
1 292.801 392.00
Current year
1 050.001 418.00
1 year
980.101 418.00
3 years
954.002 350.00
5 years
910.002 350.00
10 years
195.002 350.00
Indicators
Moving average 5 days
1 313.60
Moving average 20 days
1 337.90
Moving average 50 days
1 300.92
Moving average 100 days
1 215.76
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
36.12
RSI 14 days
43.29
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +0.42% | +1.45% | +4.24% | +39.99% | 266B | ||
| +1.44% | +4.65% | +5.71% | +47.72% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.78% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +10.98% | 13.94B | ||
| +6.35% | +14.97% | -26.45% | -30.25% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +79.80% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +2.16% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.33% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -20.65% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +4.18% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +61.62% | 1.89B | ||
| +2.65% | +5.72% | -0.97% | +84.77% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +29.22% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -16.60% | 1.18B | ||
| Average | +2.55% | +3.89% | -2.04% | +33.57% | ||
| Weighted average by Cap. | +0.80% | +2.27% | +4.09% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a343d3c0c198ef421d187.9LpO3A1FdNrUjFiysiTeyiVIT0GHfwQX__4GgUNX8D8.vtwakkYREpLk-iDxgF6kvGYFKHLBSFxBktNs6C86yUubyR6JWR0W6LvEDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 1,310 | 18,202 | 83,773 |
| 08:58:16 pm | 1,308 | 31 | 65,571 |
| 08:57:30 pm | 1,308 | 33 | 65,540 |
| 08:55:04 pm | 1,308 | 1 | 65,507 |
| 08:51:24 pm | 1,308 | 137 | 65,506 |
| 08:50:08 pm | 1,308 | 52 | 65,369 |
| 08:48:28 pm | 1,309 | 30 | 65,317 |
| 08:47:46 pm | 1,308 | 54 | 65,287 |
| 08:47:04 pm | 1,308 | 26 | 65,233 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +4.07% | ||
| 2022 | -34.42% | ||
| 2021 | +0.30% | ||
| 2020 | +23.68% | ||
| 2019 | +82.19% | ||
| 2018 | +13.18% | ||
| 2017 | +38.26% | ||
| 2016 | +8.43% | ||
| 2015 | +78.90% | ||
| 2014 | +17.32% |
- Stock Market
- Equities
- GAMA Stock
- Quotes Gamma Communications plc
