GAMIVO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 PLN | -2.37% |
|
-6.33% | +12.12% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.95 zł | 18.8 zł | 18.75 zł | 18.95 zł | 18.5 zł |
| Volume | 7 153 | 3 719 | 201 | 8 593 | 572 |
| Change | -4.05% | -0.79% | -0.27% | +1.07% | -2.37% |
| Opening | 18.60 | 18.90 | 18.80 | 18.75 | 18.95 |
| High | 19.10 | 18.90 | 18.80 | 19.00 | 18.95 |
| Low | 18.20 | 18.50 | 18.35 | 18.45 | 18.50 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.33% | ||
| Current month | -7.50% | ||
| 1 month | -11.90% | ||
| 3 months | +8.82% | ||
| 6 months | -29.39% | ||
| Current year | +12.12% | ||
| 1 year | -64.42% | ||
| 3 years | -78.49% |
Volumes
marketsDaily volume
572
Avg. Volume 20 sessions
5 554
Avg. Volume 20 sessions PLN
102 749.00
Avg. Volume 20 sessions USD
26 189.59
Record volume 1
52 581
Record volume 2
36 754
Record volume 3
26 345
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
34 617 881
Capitalization (USD)
8 823 717
Net sales (PLN)
44 246 259
Net sales (USD)
11 277 885
Number of employees
84
Sales / Employee (PLN)
526 741
Sales / Employee (USD)
134 261
Free-Float
30.03 %
Free-Float capitalization (PLN)
10 397 188
Free-Float capitalization (USD)
2 650 129
Average Daily Capital Traded
0.3%
Highs and lows
1 week
18.35
19.00
1 month
16.5020.70
Current year
13.0026.80
1 year
13.0068.00
3 years
13.0094.97
5 years
13.0097.45
10 years
13.0097.45
Indicators
Moving average 5 days
18.79
Moving average 20 days
19.20
Moving average 50 days
20.52
Moving average 100 days
18.33
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
40.62
RSI 14 days
41.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -6.33% | +12.12% | -64.42% | 8.82M | ||
| -2.52% | -3.59% | +26.23% | +18.33% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -1.78% | -3.12% | +25.83% | +16.73% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +1.05% | -1.16% | +48.22% | +173.25% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| -0.09% | -0.18% | +1.16% | +44.56% | 13.23B | ||
| -1.87% | -6.79% | +16.05% | +41.79% | 9.43B | ||
| Average | -0.83% | -1.29% | +16.75% | +43.26% | ||
| Weighted average by Cap. | -1.11% | -0.62% | +23.50% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -63.33% | ||
| 2022 | -24.31% | ||
| 2021 | -35.35% |
- Stock Market
- Equities
- GMV Stock
- Quotes Gamivo S.A.
