GAMING TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -90.00% |
|
-.--% | -90.00% |
| 3 months | -90.00% | ||
| 6 months | -90.00% |
Performance
| 1 day | -90.00% | ||
| 3 months | -90.00% | ||
| 6 months | -90.00% | ||
| Current year | -90.00% | ||
| 1 year | -99.67% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
100 003
Avg. Volume 20 sessions
48 732
Avg. Volume 20 sessions USD
4.87
Record volume 1
200 781
Record volume 2
140 406
Record volume 3
100 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 657
Net sales ()
0
Free-Float
56.49 %
Free-Float capitalization (USD)
2 582
Average Daily Capital Traded
0.1%
Highs and lows
Current year
0.00
0.00
1 year
0.000.06
3 years
0.007.00
5 years
0.007.00
10 years
0.007.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.04
Moving average 50 days
0.12
Moving average 100 days
0.63
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+39,900.00%
Price spread / (MMA50)
+1,19,900.00%
Price spread / (MMA100)
+6,29,900.00%
STIM
RSI 9 days
28.90
RSI 14 days
34.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -90.00% | -.--% | -90.00% | -99.67% | 4.66T | ||
| -0.21% | -3.77% | +10.12% | +23.27% | 3,08500Cr | ||
| -0.50% | -4.77% | +8.74% | +24.38% | 8.59TCr | ||
| -0.40% | -3.54% | +4.90% | +22.98% | 7.79TCr | ||
| -0.27% | -4.92% | -16.47% | -10.80% | 5.29TCr | ||
| -1.87% | +1.45% | +24.37% | +40.12% | 4.83TCr | ||
| +0.37% | -1.67% | +29.93% | +24.05% | 4.54TCr | ||
| +0.45% | -4.44% | -33.78% | -14.06% | 4.08TCr | ||
| +2.69% | -1.07% | +70.09% | +17.55% | 3.88TCr | ||
| +1.39% | +3.64% | +0.96% | +18.86% | 2.75TCr | ||
| +1.81% | +3.88% | -25.11% | -16.06% | 2.15TCr | ||
| -1.28% | -1.14% | +13.29% | +18.95% | 2.04TCr | ||
| +1.01% | +0.36% | -13.38% | -9.76% | 1.9TCr | ||
| -0.93% | -11.30% | +0.49% | +23.28% | 1.87TCr | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 1.65TCr | ||
| -0.45% | -5.05% | -4.06% | -0.42% | 1.59TCr | ||
| Average | -5.53% | -9.20% | -2.38% | +1.10% | ||
| Weighted average by Cap. | -0.18% | -3.34% | +9.55% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.00% | ||
| 2023 | -99.50% | ||
| 2022 | -92.54% | ||
| 2021 | -55.33% |
- Stock Market
- Equities
- GMGT Stock
- Quotes Gaming Technologies, Inc.
