Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
42.46
USD
|
-2.23%
|
|
-0.79%
|
-13.96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
43.54 $
|
43.45 $
|
43.43 $
|
42.46 $
|
Volume |
1 132 263 |
1 015 591 |
1 026 015 |
1 753 831 |
Change |
+1.30%
|
-0.21%
|
-0.05%
|
-2.23%
|
Opening |
42.99 |
43.30 |
43.05 |
43.34 |
High |
43.68 |
43.77 |
43.55 |
43.94 |
Low |
42.96 |
43.04 |
43.00 |
42.20 |
Estimated daily volume
1 753 831
Avg. Volume 20 sessions
1 168 909
Avg. Volume 20 sessions USD
49 631 876.14
Record volume 1
37 749 225
Record volume 2
15 155 630
Record volume 3
14 828 279
Capital turnover ratio
0.00
Capitalization (USD)
11 527 914 796
Net sales (USD)
1 440 392 000
Sales / Employee (USD)
80 021 778
Free-Float capitalization (USD)
11 021 921 863
Average Daily Capital Traded
0.43%
Moving average 5 days
43.17
Moving average 20 days
43.94
Moving average 50 days
44.86
Moving average 100 days
45.91
Price spread / (MMA5) +1.67% Price spread / (MMA20) +3.48% Price spread / (MMA50) +5.65% Price spread / (MMA100) +8.13% 825cd12a83ad4dec207cf720b6ce448.vtxFpEc5ZySIhFgTp9PbYq768eAQ81vlg0jTA_JgIgE.8PEx9SFrMXDp1nVWyOLtDvbLrpdkxBDVuzqXS5QnRnD_th_MP1wqdunSNw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
42.46
|
209,039 |
1,287,258 |
01:29:59 am |
42.48
|
100 |
1,078,219 |
01:29:59 am |
42.48
|
184 |
1,078,119 |
01:29:59 am |
42.48
|
100 |
1,077,935 |
01:29:59 am |
42.47
|
100 |
1,077,835 |
01:29:59 am |
42.49
|
100 |
1,077,735 |
01:29:59 am |
42.48
|
100 |
1,077,635 |
01:29:59 am |
42.47
|
156 |
1,077,535 |
01:29:59 am |
42.48
|
192 |
1,077,379 |
01:29:57 am |
42.48
|
244 |
1,077,187 |
More charts
|