|
Market Closed -
Japan Exchange
12:00:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 149.00 JPY | -0.67% |
|
-4.49% | -12.87% |
| 14/10 | GameWith Inc. Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
| 15/07 | GameWith Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
Japan Exchange
6552 149.00 ¥
-0.67%
33.23L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6552 | 149.00JPY | -0.67% | 33.23L ¥ |
Quotes 5-day view: GameWith Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥154.00 | JP¥151.00 | JP¥152.00 | JP¥150.00 | JP¥149.00 |
| Volume | 42,300 | 23,200 | 11,000 | 26,200 | 22,300 |
| Change | -0.65% | -1.95% | +0.66% | -1.32% | -0.67% |
| Opening | JP¥155.00 | JP¥152.00 | JP¥152.00 | JP¥152.00 | JP¥150.00 |
| High | JP¥155.00 | JP¥153.00 | JP¥153.00 | JP¥152.00 | JP¥151.00 |
| Low | JP¥152.00 | JP¥151.00 | JP¥151.00 | JP¥149.00 | JP¥148.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.49% | ||
| Current month | -12.35% | ||
| 1 month | -12.87% | ||
| 3 months | -10.78% | ||
| 6 months | -28.71% | ||
| Current year | -12.87% | ||
| 1 year | -25.87% | ||
| 3 years | -50.17% | ||
| 5 years | -72.41% |
Volumes
marketsDaily volume
22,300
Estimated daily volume
22,300
Avg. Volume 20 sessions
37,743
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
56,23,707
Avg. Volume 20 sessions USD
35,536.2
Record volume 1
1,91,27,000
Record volume 2
1,74,55,900
Record volume 3
90,12,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,61,94,71,745
Market Cap (USD)
1,65,91,221
Net sales (JPY)
4,04,70,64,000
Net sales (USD)
2,56,33,311
Number of employees
178
Sales / Employee (JPY)
2,27,36,315
Sales / Employee (USD)
1,44,007
Free-Float
34.67%
Free-Float capitalization (JPY)
95,43,21,748
Free-Float capitalization (USD)
60,44,487
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
152.2
Moving average 20 days
162.5
Moving average 50 days
169.06
Moving average 100 days
176.2
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
25.21
RSI 14 days
28.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -4.49% | -25.87% | -50.17% | 1.66Cr | |
| +1.01% | -3.30% | +21.02% | +160.09% | 3,90000Cr | |
| -1.02% | -12.08% | -18.39% | +102.62% | 1,58500Cr | |
| +0.91% | -1.09% | +8.82% | +65.36% | 53TCr | |
| +0.62% | -5.56% | -40.91% | +32.38% | 44TCr | |
| -1.21% | -5.04% | -43.98% | +50.60% | 26TCr | |
| -0.10% | -4.18% | -43.39% | +20.34% | 25TCr | |
| -0.01% | -5.02% | -7.50% | +252.82% | 21TCr | |
| -0.43% | -3.59% | -31.68% | +52.57% | 13TCr | |
| -1.88% | +3.65% | -16.67% | +234.73% | 11TCr | |
| Average | -0.28% | -4.83% | -19.86% | +92.13% | 74.29TCr | |
| Weighted average by Cap. | +0.32% | -6.50% | +1.29% | +126.81% |
Historical Quotes: GameWith Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8df07635fedf6e6a353d.lHWzqiVjoE46IaguhIyF-nFWCFPGQUfjATGNf742lFU._ETCmVQu1AtwTcRBybzGyTpvbRS_HgO2XnXMKIxX4Bm5H_HafCXPfVFY-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 149.00 | 1,300 | 22,300 |
| 11:54:40 am | 149.00 | 100 | 21,000 |
| 11:54:32 am | 149.00 | 200 | 20,900 |
| 11:54:16 am | 149.00 | 300 | 20,700 |
| 11:50:12 am | 149.00 | 100 | 20,400 |
| 11:24:04 am | 149.00 | 100 | 20,300 |
| 10:53:32 am | 149.00 | 100 | 20,200 |
| 10:48:00 am | 149.00 | 600 | 20,100 |
| 10:46:53 am | 149.00 | 100 | 19,500 |
| 10:33:39 am | 149.00 | 100 | 19,400 |
Price Extremes
| 1 week | 148 |  | 155 |
| 1 month | 144 | | 173 |
| Current year | 144 | | 295 |
| 1 year | 144 | | 295 |
| 3 years | 144 | | 370 |
| 5 years | 144 | | 625 |
| 10 years | 144 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | -21.56% | ||
| 2024 | -28.05% | ||
| 2023 | -3.50% | ||
| 2022 | -32.91% | ||
| 2021 | -22.52% | ||
| 2020 | -17.26% | ||
| 2019 | -10.65% | ||
| 2018 | -53.05% | ||
| 2017 | -22.75% |
- Stock Market
- Stocks
- 6552 Stock
- Quotes GameWith Inc.
Select your edition
All financial news and data tailored to specific country editions
