GAMA EXPLORATIONS Quotes Gama Explorations Canadian Securities Exchange
Equities
GAMA
CA36459L1031
Mining Support Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-35.48% | +33.33% |
| Current month | -35.48% | ||
| 1 month | -16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.115 $ | 0.1 $ | 0.1 $ |
| Volume | 371 526 | 37 500 | 217 506 | 49 500 | 143 920 |
| Change | -16.13% | -3.85% | -8.00% | -13.04% | 0.00% |
| Opening | 0.15 | 0.14 | 0.13 | 0.11 | 0.1 |
| High | 0.16 | 0.14 | 0.13 | 0.11 | 0.1 |
| Low | 0.13 | 0.13 | 0.12 | 0.10 | 0.085 |
Performance
| 1 week | -35.48% | ||
| Current month | -35.48% | ||
| 1 month | -16.67% | ||
| 3 months | -13.04% | ||
| 6 months | +11.11% | ||
| Current year | +33.33% | ||
| 1 year | -75.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 370 575
Capitalization (USD)
4 370 575
Free-Float
90.86 %
Free-Float capitalization (CAD)
3 971 214
Free-Float capitalization (USD)
3 971 214
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.09
0.17
1 month
0.090.18
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+39.00%
Price spread / (MMA50)
+37.60%
Price spread / (MMA100)
+32.40%
STIM
RSI 9 days
31.78
RSI 14 days
39.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a817ed550d.64sdueoB5QwBoN-zfjpw0224_NmbyurFSAriqcDyJPQ.juBz_dJ41m5Q0pfCEwo-hiD1qu6oppugKT-B-6yDQYeb7CuU2XmgSTbJig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:52 pm | 0.1 | 500 | 115,000 |
| 08:14:31 pm | 0.1 | 500 | 114,500 |
| 08:14:24 pm | 0.1 | 5,000 | 114,000 |
| 08:01:35 pm | 0.1 | 2,000 | 109,000 |
| 07:52:19 pm | 0.1 | 43,000 | 107,000 |
| 07:52:19 pm | 0.1 | 1,000 | 64,000 |
| 07:49:14 pm | 0.1 | 48,000 | 63,000 |
| 07:49:14 pm | 0.1 | 2,000 | 15,000 |
| 07:00:15 pm | 0.085 | 1,000 | 13,000 |
| 07:00:06 pm | 0.09 | 3,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -81.25% |
- Stock Market
- Equities
- BBRD Stock
- GAMA Stock
- Quotes Gama Explorations