GALVO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 PLN | -5.63% |
|
-5.03% | -30.73% |
| 10/05 | Galvo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Galvo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 13/06/2024 | 17/06/2024 | |
|---|---|---|
| Last | 1.6 zł | 1.51 zł |
| Volume | 86 | 5 094 |
| Change | +∞% | -5.63% |
| Opening | 1.60 | 1.50 |
| High | 1.60 | 1.52 |
| Low | 1.60 | 1.42 |
Performance
| 1 day | -5.63% | ||
| 1 week | -5.03% | ||
| Current month | -1.31% | ||
| 1 month | -16.57% | ||
| 3 months | -17.03% | ||
| 6 months | -29.44% | ||
| Current year | -30.73% | ||
| 1 year | -36.02% | ||
| 3 years | +14.39% | ||
| 5 years | +101.33% | ||
| 10 years | +58.95% |
Volumes
marketsDaily volume
5 094
Avg. Volume 20 sessions
3 906
Avg. Volume 20 sessions PLN
5 898.06
Avg. Volume 20 sessions USD
1 453.74
Record volume 1
451 849
Record volume 2
266 810
Record volume 3
185 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 030 745
Capitalization (USD)
1 486 440
Net sales (PLN)
19 630 136
Net sales (USD)
4 838 377
Number of employees
55
Sales / Employee (PLN)
356 912
Sales / Employee (USD)
87 970
Free-Float
29.73 %
Free-Float capitalization (PLN)
1 793 039
Free-Float capitalization (USD)
441 943
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.42
1.60
1 month
1.421.68
Current year
1.422.50
1 year
1.422.70
3 years
0.803.12
5 years
0.613.12
10 years
0.503.12
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.68
Moving average 50 days
1.80
Moving average 100 days
1.92
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+27.15%
STIM
RSI 9 days
30.75
RSI 14 days
32.99
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -5.03% | -30.73% | -36.02% | 1.49M | ||
| +2.76% | +0.06% | +1.81% | +11.20% | 16.35B | ||
| +2.39% | +4.45% | +37.73% | +104.00% | 2.38B | ||
| +0.40% | -2.48% | -16.88% | +1.38% | 1.62B | ||
| +2.53% | -0.35% | -3.57% | +38.63% | 1.08B | ||
| -1.53% | -6.37% | -40.69% | -46.92% | 706M | ||
| -2.58% | -3.95% | -10.98% | -13.36% | 606M | ||
| -0.10% | +2.73% | -18.98% | -25.41% | 449M | ||
| -1.62% | -2.10% | -20.13% | -20.03% | 428M | ||
| -4.23% | -6.21% | +4.62% | -2.86% | 88.04M | ||
| +1.50% | +5.05% | +15.72% | +9.29% | 81.76M | ||
| -1.07% | +0.55% | -0.54% | -14.79% | 74.27M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| -0.55% | -0.55% | +4.04% | -5.09% | 50.97M | ||
| Average | -0.86% | -1.75% | -5.61% | +0.00% | ||
| Weighted average by Cap. | +2.09% | -0.30% | +1.57% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.73% | ||
| 2023 | +48.30% | ||
| 2022 | +44.12% | ||
| 2021 | -3.77% | ||
| 2020 | +28.48% | ||
| 2019 | +33.06% | ||
| 2018 | -34.74% | ||
| 2017 | +30.14% | ||
| 2016 | -49.31% | ||
| 2015 | -16.28% | ||
| 2014 | +93.26% | ||
| 2013 | -18.35% | ||
| 2012 | -9.92% | ||
| 2011 | -68.97% | ||
| 2010 | -12.36% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galvo S.A.
