GALP ENERGIA, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 USD | +0.54% |
|
+1.23% | +40.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.19 $ | 10.0095 $ | 10.2 $ | 10.255 $ |
| Volume | 1 257 869 | 59 094 | 45 091 | 22 016 |
| Change | +0.59% | -1.77% | +1.90% | +0.54% |
| Opening | 10.13 | 10.15 | 10.21 | 10.19 |
| High | 10.24 | 10.18 | 10.23 | 10.33 |
| Low | 10.13 | 10.00 | 10.18 | 10.19 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.23% | ||
| Current month | -3.98% | ||
| 1 month | -4.16% | ||
| 3 months | +25.37% | ||
| 6 months | +39.81% | ||
| Current year | +40.17% | ||
| 1 year | +80.55% | ||
| 3 years | +80.86% | ||
| 5 years | +38.54% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
22 016
Estimated daily volume
22 016
Avg. Volume 20 sessions
162 901
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 670 549.76
Record volume 1
2 805 067
Record volume 2
2 612 228
Record volume 3
2 343 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 829 078 217
Net sales (EUR)
20 679 000 000
Net sales (USD)
22 146 175 050
Number of employees
7 054
Sales / Employee (EUR)
2 931 528
Sales / Employee (USD)
3 139 520
Free-Float
48.68 %
Free-Float capitalization (USD)
7 706 378 772
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.00
10.33
1 month
9.9110.91
Current year
7.3711.00
1 year
5.7011.00
3 years
4.3611.00
5 years
3.7911.00
10 years
3.7911.00
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.31
Moving average 50 days
10.25
Moving average 100 days
9.17
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
49.31
RSI 14 days
49.32
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.23% | +40.17% | +80.55% | 15.83B | ||
| -1.25% | -1.60% | -16.21% | -14.13% | 1,806B | ||
| +0.28% | +4.56% | +14.39% | +11.69% | 450B | ||
| -1.03% | +5.08% | +48.64% | +41.51% | 245B | ||
| +0.59% | +0.03% | +2.08% | +19.61% | 155B | ||
| -1.67% | +3.15% | -0.56% | +22.78% | 91.3B | ||
| +0.80% | +2.03% | -8.02% | -4.70% | 81.32B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.54B | ||
| -0.42% | +1.52% | +21.44% | +37.43% | 48.59B | ||
| 0.00% | +3.28% | -7.25% | +10.03% | 48.29B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.15B | ||
| +0.27% | +3.05% | +19.47% | +24.73% | 35.79B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.99B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.96B | ||
| 0.00% | +1.56% | -9.09% | +2.36% | 25.33B | ||
| +0.61% | -.--% | -.--% | -.--% | 21.06B | ||
| Average | -0.45% | +1.54% | +6.57% | +14.49% | ||
| Weighted average by Cap. | -0.89% | +1.46% | -2.99% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162ace.xdogcYXCky0kKrSKfM02m-P87g3SDNe6IOrD2W1B9PU.l4JFR9-RwR9SYYfQGb5w_6eGiFifZ7Tjd7qA4F4YzMangBQr4Ierb1RC-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:15 am | 10.26 | 913 | 37,800 |
| 01:25:15 am | 10.26 | 913 | 36,887 |
| 01:22:58 am | 10.23 | 1,090 | 35,974 |
| 01:22:58 am | 10.23 | 1,090 | 34,884 |
| 01:15:39 am | 10.23 | 159 | 33,794 |
| 01:15:39 am | 10.23 | 159 | 33,635 |
| 01:15:05 am | 10.26 | 306 | 33,476 |
| 01:15:05 am | 10.26 | 306 | 33,170 |
| 01:15:05 am | 10.26 | 1,055 | 32,864 |
| 01:15:05 am | 10.26 | 1,055 | 31,809 |
Monthly variations
Annual change
| 2024 | +40.17% | ||
| 2023 | +8.87% | ||
| 2022 | +39.13% | ||
| 2021 | -8.00% | ||
| 2020 | -37.20% | ||
| 2019 | +7.73% | ||
| 2018 | -15.33% | ||
| 2017 | +22.04% | ||
| 2016 | +28.82% | ||
| 2015 | +16.14% | ||
| 2014 | -38.33% | ||
| 2013 | +4.09% | ||
| 2012 | -8.32% | ||
| 2011 | -10.21% | ||
| 2010 | +22.58% | ||
| 2009 | +54.26% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- GALP Stock
- GLPEY Stock
- Quotes Galp Energia, SGPS, S.A.
