GALLANTT ISPAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 INR | +1.92% |
|
-0.76% | +49.45% |
| 02/05 | Gallantt Ispat's Consolidated Net Profit, Revenue Climb in Fiscal Q4; Shares Up 5% | MT |
| 02/05 | Gallantt Ispat Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 270.15 ₹ | 267.6 ₹ | 262.9 ₹ | 267.95 ₹ |
| Volume | 2 687 | 1 171 | 4 795 | 2 013 |
| Change | -0.68% | -0.94% | -1.76% | +1.92% |
| Opening | 276.80 | 269.90 | 265.80 | 258.00 |
| High | 277.95 | 272.70 | 265.80 | 274.85 |
| Low | 265.00 | 265.50 | 258.00 | 258.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.76% | ||
| 1 month | -9.03% | ||
| 3 months | +26.15% | ||
| 6 months | +178.53% | ||
| Current year | +49.45% | ||
| 1 year | +402.34% | ||
| 3 years | +345.47% | ||
| 5 years | +538.74% | ||
| 10 years | +1,140.51% |
Volumes
marketsDaily volume
2 013
Estimated daily volume
2 013
Avg. Volume 20 sessions
6 287
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 684 601.65
Avg. Volume 20 sessions USD
20 196.69
Record volume 1
6 675 424
Record volume 2
6 334 143
Record volume 3
4 881 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 023 701 727
Capitalization (USD)
767 580 160
Net sales (INR)
40 345 827 000
Net sales (USD)
483 706 120
Number of employees
2 834
Sales / Employee (INR)
14 236 354
Sales / Employee (USD)
170 680
Free-Float
7.41 %
Free-Float capitalization (INR)
4 746 028 595
Free-Float capitalization (USD)
56 900 137
Average Daily Capital Traded
0%
Highs and lows
1 week
258.00
277.95
1 month
258.00329.00
Current year
167.90329.00
1 year
52.65329.00
3 years
46.00329.00
5 years
18.10329.00
10 years
15.00329.00
Indicators
Moving average 5 days
268.12
Moving average 20 days
283.09
Moving average 50 days
247.21
Moving average 100 days
225.23
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
35.77
RSI 14 days
45.20
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -0.76% | +49.45% | +402.34% | 768M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| Average | +0.59% | -0.85% | +14.80% | +68.79% | ||
| Weighted average by Cap. | +0.31% | -1.12% | +11.46% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc5.43D7jE85QjyeDWQV-GWkcy6pVRWVhrtU670eD2d_fH4.1AXNwCRjAEb6Xyo4yT_qPUT8DGThyvUs2u1OQQpKFQmJKbjjOlAkc616JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:45 pm | 269.5 | 1 | 2,013 |
| 03:21:03 pm | 263 | 30 | 2,012 |
| 03:08:31 pm | 270 | 50 | 1,982 |
| 03:06:20 pm | 268 | 11 | 1,932 |
| 03:06:16 pm | 268 | 100 | 1,921 |
| 03:04:32 pm | 268 | 327 | 1,821 |
| 03:02:15 pm | 268 | 400 | 1,494 |
| 03:02:11 pm | 268.1 | 7 | 1,094 |
| 02:53:47 pm | 268 | 200 | 1,087 |
Monthly variations
Annual change
| 2024 | +49.45% | ||
| 2023 | +188.25% | ||
| 2022 | -14.50% | ||
| 2021 | +86.30% | ||
| 2020 | +34.66% | ||
| 2019 | -48.58% | ||
| 2018 | +66.13% | ||
| 2017 | -13.94% | ||
| 2016 | +11.60% | ||
| 2015 | +48.22% | ||
| 2014 | +28.92% | ||
| 2013 | -34.63% | ||
| 2012 | +55.49% | ||
| 2011 | -19.47% | ||
| 2010 | -34.68% | ||
| 2009 | +221.56% | ||
| 2008 | -71.00% | ||
| 2007 | +256.39% | ||
| 2006 | -38.40% |
- Stock Market
- Equities
- GALLANTT Stock
- GALLANTT Stock
- Quotes Gallantt Ispat Limited
