GALLANT MICRO. MACHINING CO., LTD. Quotes Gallant Micro. Machining Co., LTD.
Equities
6640
TW0006640006
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 TWD | -4.11% |
|
-8.59% | +151.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 414 NT$ | 421 NT$ | 390 NT$ | 377.5 NT$ | 362 NT$ |
| Volume | 368 628 | 721 298 | 775 189 | 464 989 | 528 553 |
| Change | +4.55% | +1.69% | -7.36% | -3.21% | -4.11% |
| Opening | 401.00 | 412.00 | 406.00 | 392.50 | 382.50 |
| High | 415.00 | 442.00 | 409.50 | 398.00 | 387.00 |
| Low | 398.00 | 402.00 | 390.00 | 372.50 | 362.00 |
Performance
| 1 day | -4.11% | ||
| 1 week | -8.59% | ||
| Current month | -11.71% | ||
| 1 month | -20.96% | ||
| 3 months | +100.55% | ||
| 6 months | +200.41% | ||
| Current year | +151.39% | ||
| 1 year | +309.97% | ||
| 3 years | +373.82% | ||
| 5 years | +840.26% |
Volumes
marketsDaily volume
528 553
Avg. Volume 20 sessions
594 794
Avg. Volume 20 sessions TWD
215 315 428.00
Avg. Volume 20 sessions USD
6 640 973.75
Record volume 1
1 363 785
Record volume 2
1 239 430
Record volume 3
1 138 573
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TWD)
10 235 230 425
Capitalization (USD)
315 685 212
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
25.58 %
Free-Float capitalization (TWD)
2 618 306 342
Free-Float capitalization (USD)
80 756 423
Average Daily Capital Traded
2.1%
Highs and lows
1 week
362.00
442.00
1 month
360.00506.00
Current year
147.00506.00
1 year
85.00506.00
3 years
71.10506.00
5 years
32.90506.00
10 years
32.90506.00
Indicators
Moving average 5 days
392.90
Moving average 20 days
411.18
Moving average 50 days
384.51
Moving average 100 days
277.88
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
36.77
RSI 14 days
42.74
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -8.59% | +151.39% | +309.97% | 316M | ||
| -1.27% | -2.24% | +15.39% | +71.46% | 118B | ||
| -0.26% | -6.19% | +36.84% | +113.66% | 103B | ||
| -2.31% | 0.00% | +9.63% | +43.69% | 19.72B | ||
| -2.10% | -3.82% | +7.49% | +42.75% | 19.42B | ||
| -1.22% | +6.22% | +44.94% | +151.04% | 10.92B | ||
| -2.75% | -13.26% | +27.24% | +157.51% | 9.71B | ||
| +0.18% | +0.99% | -1.74% | +54.27% | 8.05B | ||
| -0.85% | -4.94% | -26.26% | -52.81% | 5.88B | ||
| +0.77% | -6.90% | +31.34% | +62.54% | 5.15B | ||
| -2.53% | -0.45% | +31.91% | +94.90% | 4.25B | ||
| +2.66% | +9.94% | +33.86% | +243.84% | 4.19B | ||
| -1.61% | -1.30% | -13.67% | -8.31% | 3.64B | ||
| 0.00% | +0.97% | +38.27% | +75.84% | 3.58B | ||
| +1.75% | +6.20% | +43.70% | +125.58% | 3.22B | ||
| -2.08% | -2.36% | +44.64% | +87.42% | 3.14B | ||
| Average | -0.99% | -1.39% | +29.69% | +98.33% | ||
| Weighted average by Cap. | -0.96% | -1.54% | +22.91% | +86.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +151.39% | ||
| 2023 | +63.82% | ||
| 2022 | -17.85% | ||
| 2021 | +81.36% | ||
| 2020 | +38.66% | ||
| 2019 | +18.19% | ||
| 2018 | -28.00% | ||
| 2017 | -33.08% |
- Stock Market
- Equities
- 6640 Stock
- Quotes Gallant Micro. Machining Co., LTD.
