Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15 EUR | -0.66% | -0.66% | -1.32% |
15/02 | Galimmo SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Carmila: up, broker initiates buy coverage | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.1 € | 15.1 € | 15.1 € | 15 € |
Volume | 1 | 1 | 1 | 1 |
Change | 0.00% | 0.00% | 0.00% | -0.66% |
Opening | 15.10 | 15.10 | 15.10 | 15.00 |
High | 15.10 | 15.10 | 15.10 | 15.00 |
Low | 15.10 | 15.10 | 15.10 | 15.00 |
Performance
1 day | -0.66% | ||
1 week | -0.66% | ||
Current month | -0.66% | ||
1 month | -0.66% | ||
3 months | -0.66% | ||
6 months | -1.96% | ||
Current year | -1.32% | ||
3 years | -5.66% | ||
5 years | -35.90% | ||
10 years | +94.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -0.66% | -1.32% | 0.00% | 520M | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
+0.51% | +5.35% | -4.37% | -3.90% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
-0.77% | +1.18% | -14.85% | -8.83% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
0.00% | +2.44% | -19.75% | -27.59% | 4.86B | ||
-1.32% | +1.82% | -10.76% | -4.27% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.15% | +1.96% | -5.30% | +6.36% | ||
Weighted average by Cap. | +0.07% | +1.74% | -5.00% | +1.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.32% | ||
2023 | +16.92% | ||
2022 | -19.75% | ||
2021 | -1.22% | ||
2020 | -9.89% | ||
2019 | -24.79% | ||
2018 | -0.04% | ||
2017 | +9.15% | ||
2016 | +22.54% | ||
2015 | +141.33% | ||
2014 | -1.45% | ||
2013 | -18.70% | ||
2012 | +12.50% | ||
2011 | -30.55% | ||
2010 | -13.87% | ||
2009 | -18.18% | ||
2008 | -77.63% | ||
2007 | +0.18% | ||
2006 | +24.14% | ||
2005 | +12.11% | ||
2004 | +0.93% | ||
2003 | -0.55% | ||
2002 | +46.12% | ||
2001 | +118.59% | ||
2000 | +24.82% | ||
1999 | -5.96% | ||
1998 | -3.90% | ||
1997 | +15.33% | ||
1996 | -8.04% | ||
1995 | +11.37% | ||
1994 | -0.59% | ||
1993 | +15.59% | ||
1992 | -6.79% |
- Stock Market
- Equities
- GALIM Stock
- Quotes Galimmo