GALILEE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | -5.00% |
|
-13.64% | -69.84% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.02 $ | 0.019 $ |
| Volume | 1 309 031 | 165 162 | 302 774 | 615 063 |
| Change | -4.76% | +5.00% | -4.76% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.00% | ||
| 1 week | -13.64% | ||
| Current month | -26.92% | ||
| 1 month | -29.63% | ||
| 3 months | -42.42% | ||
| 6 months | -69.84% | ||
| Current year | -69.84% | ||
| 1 year | -80.41% | ||
| 3 years | -96.45% | ||
| 5 years | -97.40% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
615 063
Estimated daily volume
615 063
Avg. Volume 20 sessions
430 904
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
8 187.18
Avg. Volume 20 sessions USD
5 457.57
Record volume 1
8 610 329
Record volume 2
8 130 604
Record volume 3
7 859 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 306 878
Capitalization (USD)
4 306 878
Net sales ()
0
Free-Float
64.23 %
Free-Float capitalization (AUD)
2 758 761
Free-Float capitalization (USD)
2 758 761
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.07
1 year
0.020.13
3 years
0.020.56
5 years
0.021.40
10 years
0.021.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+26.32%
Price spread / (MMA50)
+66.84%
Price spread / (MMA100)
+77.89%
STIM
RSI 9 days
30.90
RSI 14 days
33.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -13.64% | -69.84% | -80.41% | 4.31M | ||
| +0.06% | +0.73% | +4.87% | +0.12% | 288B | ||
| +2.99% | -1.54% | +72.31% | +101.08% | 141B | ||
| +0.36% | +2.73% | -1.46% | +10.98% | 134B | ||
| -0.20% | +3.24% | +12.27% | +32.18% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +11.39% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +7.71% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.20% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.68% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +53.98% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -2.07% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.76% | 23.06B | ||
| -0.67% | +0.19% | +4.51% | +6.13% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +47.57% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +66.92% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +2.36% | 16.43B | ||
| Average | +0.05% | +0.32% | +7.77% | +16.14% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +15.01% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66365.5I88Nqd0eCp79D0A1k9jXAx4Qip4W893IO0r9UpqM8I.qMFLecwOIkgku2xIvnkUJH0vBUVNHqNFT6VJkSRSS5O13ghslQ0Wfj-_fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:26 am | 0.019 | 25,000 | 615,063 |
| 06:48:43 am | 0.02 | 400,000 | 590,063 |
| 05:49:05 am | 0.019 | 20,000 | 190,063 |
| 05:34:18 am | 0.02 | 1 | 170,063 |
| 05:34:18 am | 0.02 | 49,999 | 170,062 |
| 05:34:18 am | 0.02 | 100,000 | 120,063 |
Monthly variations
Annual change
| 2024 | -69.84% | ||
| 2023 | -75.77% | ||
| 2022 | -31.58% | ||
| 2021 | -44.93% | ||
| 2020 | 0.00% | ||
| 2019 | +10.40% | ||
| 2018 | +346.43% | ||
| 2017 | +33.33% | ||
| 2016 | +5.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | +12.00% | ||
| 2012 | -19.35% | ||
| 2011 | -29.55% | ||
| 2010 | -27.87% | ||
| 2009 | +56.41% | ||
| 2008 | -31.58% | ||
| 2007 | -47.22% | ||
| 2006 | -14.29% | ||
| 2005 | -4.55% | ||
| 2004 | +120.00% | ||
| 2003 | +57.89% | ||
| 2002 | -17.39% | ||
| 2001 | -55.77% | ||
| 2000 | -61.48% | ||
| 1999 | +3.85% | ||
| 1998 | -56.67% | ||
| 1997 | -70.00% | ||
| 1996 | +412.82% |
- Stock Market
- Equities
- GLL Stock
- Quotes Galilee Energy Limited
