Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 10.3 € | 10.3 € | 10.3 € | 10.3 € | 10.3 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -22.56% | ||
3 years | -13.45% | ||
5 years | -12.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -22.56% | 3.01Cr | ||
+0.40% | +1.14% | +5.44% | +10.49% | 2.8TCr | ||
+0.62% | +0.75% | +9.91% | +7.62% | 2.53TCr | ||
+0.06% | +0.11% | +2.14% | +2.23% | 2.13TCr | ||
+0.45% | +1.81% | +4.91% | +21.52% | 1.66TCr | ||
+0.35% | -0.76% | +0.98% | -10.84% | 1.58TCr | ||
-0.43% | +1.29% | -12.34% | -12.78% | 1.46TCr | ||
-0.37% | -0.19% | +0.14% | +3.18% | 1.32TCr | ||
+0.50% | +0.87% | +2.45% | -4.90% | 1.29TCr | ||
-0.34% | -0.71% | -11.20% | -8.61% | 1.17TCr | ||
+0.17% | +0.78% | +7.57% | -1.87% | 1.14TCr | ||
+0.93% | +2.67% | -4.71% | -7.92% | 569.58Cr | ||
+0.12% | +0.19% | +11.33% | +8.61% | 560.1Cr | ||
-0.73% | -1.49% | -8.33% | +3.46% | 525.27Cr | ||
+0.15% | +1.90% | +10.23% | -1.14% | 378.57Cr | ||
+0.59% | -1.44% | +8.54% | -3.11% | 313.48Cr | ||
Average | +0.16% | +1.19% | +1.69% | -1.04% | ||
Weighted average by Cap. | +0.20% | +1.45% | +2.12% | +2.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -26.43% | ||
2022 | +17.65% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.85% | ||
2018 | +18.00% |
- Stock Market
- Equities
- YGCS Stock
- Quotes Galil Capital RE Spain SOCIMI, S.A.