GALERA THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1909 USD | +2.58% |
|
+0.05% | +31.29% |
| 03/04 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 28/03 | Galera Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.194 $ | 0.1827 $ | 0.2075 $ | 0.1861 $ | 0.1909 $ |
| Volume | 355 964 | 815 454 | 685 757 | 2 268 564 | 89 015 |
| Change | +1.68% | -5.82% | +13.57% | -10.31% | +2.58% |
| Opening | 0.19 | 0.17 | 0.18 | 0.20 | 0.194 |
| High | 0.20 | 0.20 | 0.21 | 0.22 | 0.198 |
| Low | 0.19 | 0.16 | 0.18 | 0.19 | 0.1817 |
Performance
| 1 day | +2.58% | ||
| 1 week | +0.05% | ||
| Current month | +36.36% | ||
| 1 month | +14.86% | ||
| 3 months | +6.06% | ||
| 6 months | -9.61% | ||
| Current year | +31.29% | ||
| 1 year | -93.54% | ||
| 3 years | -97.65% |
Volumes
marketsDaily volume
89 015
Estimated daily volume
394 274
Avg. Volume 20 sessions
2 290 665
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
437 287.95
Record volume 1
279 452 400
Record volume 2
113 956 200
Record volume 3
98 316 760
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
10 122 382
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
7 571 767
Average Daily Capital Traded
4.32%
Highs and lows
1 week
0.16
0.22
1 month
0.150.24
Current year
0.130.29
1 year
0.093.59
3 years
0.0910.79
5 years
0.0919.50
10 years
0.0919.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
63.68
RSI 14 days
57.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +0.05% | +31.29% | -93.54% | 10.12M | ||
| -0.20% | -0.95% | -2.65% | +14.82% | 103B | ||
| +1.43% | -1.14% | +1.32% | +10.31% | 95.28B | ||
| +0.26% | +3.83% | +1.89% | -2.86% | 22.15B | ||
| +2.34% | +1.23% | -15.59% | -20.45% | 21.02B | ||
| +1.00% | -2.78% | -8.42% | -29.37% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +2.27% | +19.37% | -13.34% | -39.88% | 16.05B | ||
| +1.05% | +2.25% | +3.73% | +31.39% | 13.68B | ||
| +1.62% | +11.27% | +34.96% | +4.02% | 12.17B | ||
| +1.41% | -2.53% | -23.77% | -31.78% | 8.24B | ||
| +0.48% | +17.20% | +302.12% | +238.31% | 8.19B | ||
| +3.37% | -1.84% | +10.75% | +60.81% | 7.76B | ||
| -0.06% | +0.86% | +0.14% | +35.65% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| -0.23% | +3.78% | -1.06% | +26.05% | 6.99B | ||
| Average | +1.45% | +3.85% | +14.22% | +6.07% | ||
| Weighted average by Cap. | +1.01% | +1.87% | +2.66% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0af05188df9c4af3541f8b79d.WhH9kIzX4eP9HLmROkiIRs1XHUPsSBeoJniwucPNanw.KEOe2s6RrNKJVunmC2X_MoA_LiueHyaaTTqCjJmZJ08Xe7jyzq-KjLNZyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:06 pm | 0.1909 | 100 | 44,437 |
| 08:21:23 pm | 0.19 | 108 | 44,337 |
| 08:21:20 pm | 0.19 | 250 | 44,229 |
| 08:20:34 pm | 0.1909 | 200 | 43,979 |
| 08:20:34 pm | 0.1909 | 100 | 43,779 |
| 08:20:34 pm | 0.1909 | 200 | 43,679 |
| 08:20:34 pm | 0.1909 | 100 | 43,479 |
| 08:20:13 pm | 0.191 | 5,000 | 43,379 |
| 08:18:37 pm | 0.1944 | 100 | 38,379 |
| 08:18:37 pm | 0.1909 | 500 | 38,279 |
Monthly variations
Annual change
| 2024 | +27.99% | ||
| 2023 | -90.24% | ||
| 2022 | -67.54% | ||
| 2021 | -55.13% | ||
| 2020 | -22.26% | ||
| 2019 | +9.67% |
- Stock Market
- Equities
- GRTX Stock
- Quotes Galera Therapeutics, Inc.
