GALAXY SURFACTANTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,524 INR | +1.93% |
|
-1.07% | -9.07% |
| 08/04 | Galaxy Surfactants Forms New Wholly-Owned Subsidiary | MT |
| 05/04 | Galaxy Surfactants Limited Announces Incorporation of Wholly Owned Subsidiary Company | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2533.2 ₹ | 2500.15 ₹ | 2454.05 ₹ | 2476.1 ₹ | 2,524 ₹ |
| Volume | 16 441 | 9 033 | 13 748 | 147 037 | 20 968 |
| Change | +0.88% | -1.30% | -1.84% | +0.90% | +1.93% |
| Opening | 2,511.10 | 2,533.20 | 2,500.00 | 2,441.00 | 2,481 |
| High | 2,547.60 | 2,534.80 | 2,527.95 | 2,536.45 | 2,543 |
| Low | 2,480.30 | 2,492.20 | 2,440.00 | 2,441.00 | 2,466 |
Performance
| 1 day | +1.93% | ||
| 1 week | -1.07% | ||
| Current month | -2.41% | ||
| 1 month | -2.16% | ||
| 3 months | -5.07% | ||
| 6 months | -14.51% | ||
| Current year | -9.07% | ||
| 1 year | +0.74% | ||
| 3 years | -12.12% | ||
| 5 years | +148.21% |
Volumes
marketsDaily volume
20 968
Estimated daily volume
34 078
Avg. Volume 20 sessions
24 386
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
61 550 264.00
Avg. Volume 20 sessions USD
737 249.06
Record volume 1
8 538 388
Record volume 2
839 072
Record volume 3
438 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 738 007 347
Capitalization (USD)
1 050 925 852
Net sales (INR)
44 452 400 000
Net sales (USD)
532 450 847
Number of employees
1 668
Sales / Employee (INR)
26 650 120
Sales / Employee (USD)
319 215
Free-Float
27.34 %
Free-Float capitalization (INR)
23 988 184 434
Free-Float capitalization (USD)
287 330 473
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 440.00
2 565.95
1 month
2 440.002 652.00
Current year
2 247.002 938.55
1 year
2 247.002 978.95
3 years
2 221.603 585.65
5 years
990.003 585.65
10 years
871.803 585.65
Indicators
Moving average 5 days
2 494.92
Moving average 20 days
2 572.08
Moving average 50 days
2 476.87
Moving average 100 days
2 589.88
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
29.87
RSI 14 days
38.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -1.07% | -9.07% | +0.74% | 1.05B | ||
| -0.03% | +2.65% | +17.73% | +34.06% | 66.69B | ||
| +1.00% | +2.33% | +17.25% | +31.31% | 41.24B | ||
| +1.25% | -2.69% | +20.17% | +30.89% | 25.89B | ||
| -0.78% | +2.21% | +11.97% | +6.94% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +55.46% | 17.11B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| +0.15% | +1.59% | +2.72% | -5.45% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.80% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.72% | 13.36B | ||
| -0.16% | -3.08% | +18.01% | +32.59% | 11.25B | ||
| +0.76% | +3.59% | +10.70% | +5.59% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -24.47% | 8.62B | ||
| -0.31% | +0.48% | -3.88% | -28.47% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.66% | 5.79B | ||
| Average | -0.38% | +0.76% | +4.13% | +7.62% | ||
| Weighted average by Cap. | -0.30% | +1.18% | +8.56% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5ed988782f1f7a410.clU_EZ6ThiJd9H70dvvL1ydgclD-zsFnyJquvRUsex4.MB8IUvLm40MXlym8Rc6s4n4zNSG7gpsGmvLB9FhfM1oHNApG7-a1QA6gNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:55 pm | 2,524 | 20 | 20,968 |
| 02:16:24 pm | 2,520 | 31 | 20,948 |
| 02:15:41 pm | 2,525 | 4 | 20,917 |
| 02:15:36 pm | 2,525 | 6 | 20,913 |
| 02:13:40 pm | 2,517 | 29 | 20,907 |
| 02:12:01 pm | 2,520 | 2 | 20,878 |
| 02:11:51 pm | 2,516 | 6 | 20,876 |
| 02:10:14 pm | 2,517 | 1 | 20,870 |
| 02:03:50 pm | 2,521 | 60 | 20,869 |
| 01:59:46 pm | 2,515 | 1 | 20,809 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +12.91% | ||
| 2022 | -21.77% | ||
| 2021 | +57.19% | ||
| 2020 | +33.28% | ||
| 2019 | +22.44% | ||
| 2018 | -27.95% |
- Stock Market
- Equities
- GALAXYSURF Stock
- Quotes Galaxy Surfactants Limited