GALAXY SOFTWARE SERVICES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 TWD | -0.87% |
|
0.00% | -16.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 115 NT$ | 115 NT$ | 115.5 NT$ | 114.5 NT$ |
| Volume | 37 065 | 36 022 | 20 034 | 44 999 | 65 434 |
| Change | +0.44% | 0.00% | 0.00% | +0.43% | -0.87% |
| Opening | 113.50 | 114.00 | 115.00 | 115.00 | 114.50 |
| High | 115.50 | 116.00 | 116.00 | 115.50 | 115.50 |
| Low | 113.00 | 112.50 | 114.50 | 114.00 | 114.00 |
Performance
| 1 day | -0.87% | ||
| Current month | -7.66% | ||
| 1 month | -9.49% | ||
| 3 months | -11.58% | ||
| 6 months | -17.63% | ||
| Current year | -16.12% | ||
| 1 year | -29.94% | ||
| 3 years | +127.78% |
Volumes
marketsDaily volume
65 434
Avg. Volume 20 sessions
55 482
Avg. Volume 20 sessions TWD
6 352 689.00
Avg. Volume 20 sessions USD
197 193.82
Record volume 1
9 186 355
Record volume 2
7 422 760
Record volume 3
7 042 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 759 223 672
Capitalization (USD)
116 690 062
Net sales (TWD)
1 589 956 000
Net sales (USD)
49 353 824
Free-Float
65.35 %
Free-Float capitalization (TWD)
2 456 719 486
Free-Float capitalization (USD)
76 259 030
Average Daily Capital Traded
0.17%
Highs and lows
1 week
112.50
116.00
1 month
112.50127.50
Current year
112.50144.50
1 year
103.50174.07
3 years
44.64183.33
5 years
26.54183.33
10 years
26.54183.33
Indicators
Moving average 5 days
115.00
Moving average 20 days
120.90
Moving average 50 days
127.07
Moving average 100 days
130.44
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
22.26
RSI 14 days
26.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | -16.12% | -29.94% | 117M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.24% | -1.39% | -14.93% | +3.22% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | -0.37% | +2.29% | +5.74% | +26.75% | ||
| Weighted average by Cap. | +0.18% | +2.16% | +11.51% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +145.70% | ||
| 2022 | +12.57% | ||
| 2021 | -3.40% | ||
| 2020 | +11.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Galaxy Software Services Corporation
