Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.32 USD | -0.86% | +0.24% | -9.73% |
16/05 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... | |
14/05 | Transcript : Galaxy Entertainment Group Limited, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 25.715 $ | 26.37 $ | 25.35 $ | 25.54 $ | 25.32 $ |
Volume | 22 051 | 16 330 | 21 286 | 23 575 | 154 792 |
Change | +1.80% | +2.55% | -3.87% | +0.75% | -0.86% |
Opening | 25.25 | 26.84 | 24.51 | 25.44 | 25.54 |
High | 26.05 | 27.00 | 26.07 | 25.95 | 25.58 |
Low | 25.25 | 26.30 | 24.51 | 24.93 | 25.17 |
Performance
1 day | -0.86% | ||
1 week | +0.24% | ||
Current month | +13.54% | ||
1 month | +13.39% | ||
3 months | -8.34% | ||
6 months | -8.49% | ||
Current year | -9.73% | ||
1 year | -23.11% | ||
3 years | -38.57% | ||
5 years | -13.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +0.24% | -9.73% | -23.11% | 2.26TCr | ||
-2.73% | -4.46% | +13.74% | -2.73% | 3.68TCr | ||
-0.21% | -1.22% | -2.43% | -16.74% | 2.32TCr | ||
-2.54% | -2.30% | -12.56% | -24.60% | 2.13TCr | ||
-5.27% | -11.60% | +12.78% | +63.80% | 2TCr | ||
-2.43% | +11.22% | +11.00% | +16.93% | 1.95TCr | ||
-1.03% | +0.34% | +0.34% | -2.70% | 999.3Cr | ||
-5.92% | -6.00% | -29.20% | -21.44% | 751.39Cr | ||
+0.39% | -0.58% | +5.37% | +2.62% | 750.69Cr | ||
-0.83% | -3.38% | +44.10% | +68.00% | 702.19Cr | ||
-0.41% | -0.06% | +3.53% | -9.91% | 683.93Cr | ||
-1.97% | -6.28% | -27.96% | -51.33% | 594.11Cr | ||
+0.47% | -3.80% | -2.73% | -8.17% | 584.9Cr | ||
-1.51% | -3.92% | +21.93% | +11.21% | 532.81Cr | ||
-3.28% | -5.88% | -17.22% | -19.83% | 506.45Cr | ||
-4.10% | -5.31% | -28.49% | -21.47% | 410.33Cr | ||
Average | -2.04% | -1.53% | -1.10% | -2.47% | ||
Weighted average by Cap. | -2.13% | -0.82% | +1.54% | -0.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:04 pm | 25.32 | 330 | 304,802 |
11:14:04 pm | 25.32 | 330 | 304,472 |
11:14:00 pm | 25.36 | 209 | 304,142 |
11:14:00 pm | 25.36 | 209 | 303,933 |
11:10:17 pm | 25.33 | 100 | 303,724 |
11:10:17 pm | 25.33 | 100 | 303,624 |
11:10:17 pm | 25.33 | 400 | 303,524 |
11:10:17 pm | 25.33 | 400 | 303,124 |
11:10:03 pm | 25.33 | 100 | 302,724 |
11:10:03 pm | 25.33 | 100 | 302,624 |
Monthly variations
Annual change
2024 | -8.95% | ||
2023 | -17.40% | ||
2022 | +37.49% | ||
2021 | -37.50% | ||
2020 | +7.56% | ||
2019 | +17.76% | ||
2018 | +11.79% |
- Stock Market
- Equities
- 27 Stock
- GXYYY Stock
- Quotes Galaxy Entertainment Group Limited