Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.667 EUR | +2.77% |
|
+3.41% | +32.87% |
2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) dropped from FTSE All-World Index | CI |
2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.642 € | 0.65 € | 0.64 € | 0.649 € | 0.667 € |
Volume | 176 546 | 239 491 | 123 025 | 84 336 | 99 358 |
Change | -0.47% | +1.25% | -1.54% | +1.41% | +2.77% |
Opening | 0.65 | 0.65 | 0.66 | 0.64 | 0.641 |
High | 0.65 | 0.65 | 0.66 | 0.65 | 0.667 |
Low | 0.62 | 0.65 | 0.63 | 0.64 | 0.641 |
Performance
1 day | +2.77% | ||
1 week | +3.41% | ||
Current month | +3.89% | ||
1 month | -6.45% | ||
3 months | -4.30% | ||
6 months | +29.77% | ||
Current year | +32.87% | ||
1 year | +20.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.623](/images/extremecours_fleche.png)
![Extreme 0.623](/images/extremecours_fleche.png)
![Extreme 0.4815](/images/extremecours_fleche.png)
![Extreme 0.4495](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.77% | +3.41% | +32.87% | +20.83% | 60.96M | ||
+0.24% | +2.74% | +9.91% | +25.00% | 80.97B | ||
+0.26% | -2.34% | -0.06% | +12.48% | 62.5B | ||
-0.87% | -0.87% | -6.94% | -17.85% | 40.73B | ||
-0.09% | -1.52% | +2.39% | +11.93% | 38.15B | ||
+0.30% | +0.64% | +3.44% | +21.01% | 34.67B | ||
+1.25% | +1.54% | -27.42% | -28.36% | 10.22B | ||
+0.28% | +2.14% | +15.13% | +43.39% | 10.11B | ||
+0.25% | +2.15% | +20.98% | +31.93% | 7.87B | ||
+3.72% | +2.50% | -31.36% | -23.32% | 7.62B | ||
+0.94% | +0.63% | -2.03% | +2.88% | 7.54B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.57B | ||
+0.10% | +4.15% | +44.67% | +61.75% | 4.88B | ||
-0.13% | -.--% | -.--% | -.--% | 2.18B | ||
+2.48% | +2.71% | +31.69% | +41.09% | 1.56B | ||
+0.11% | +0.70% | +3.40% | -2.77% | 870M | ||
Average | +0.73% | +0.78% | +5.96% | +38.62% | ||
Weighted average by Cap. | +0.21% | +0.21% | +2.45% | +19.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:31 pm | 0.667 | 47 | 99,358 |
07:39:31 pm | 0.667 | 402 | 99,311 |
07:39:31 pm | 0.667 | 500 | 98,909 |
07:30:02 pm | 0.652 | 5 | 98,409 |
07:29:44 pm | 0.663 | 298 | 98,404 |
07:29:44 pm | 0.662 | 320 | 98,106 |
07:29:44 pm | 0.659 | 517 | 97,786 |
07:29:44 pm | 0.659 | 15 | 97,269 |
07:29:44 pm | 0.659 | 600 | 97,254 |
Monthly variations
Annual change
2024 | +29.28% | ||
2023 | +103.82% | ||
2022 | +50.73% |
- Stock Market
- Equities
- GCMEZZ Stock
- Quotes Galaxy Cosmos Mezz Plc