GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR Quotes Galatasaray Sportif Sinai ve Ticari Yatirimlar
Equities
GSRAY
TRAGSRAY91X9
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 TRY | +0.11% |
|
+0.46% | +38.41% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 8.79 ₺ | 8.83 ₺ | 8.71 ₺ | 8.72 ₺ |
| Volume | 70 986 260 | 68 836 690 | 30 861 890 | 28 350 730 |
| Change | -3.09% | +0.46% | -1.36% | +0.11% |
| Opening | 9.21 | 8.81 | 8.88 | 8.74 |
| High | 9.33 | 9.18 | 8.96 | 8.87 |
| Low | 8.68 | 8.80 | 8.70 | 8.65 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.46% | ||
| Current month | -1.02% | ||
| 1 month | +25.83% | ||
| 3 months | +16.27% | ||
| 6 months | +5.83% | ||
| Current year | +38.41% | ||
| 1 year | +4.81% | ||
| 3 years | +174.21% | ||
| 5 years | +327.45% | ||
| 10 years | -61.84% |
Volumes
marketsDaily volume
28 350 734
Estimated daily volume
28 350 734
Avg. Volume 20 sessions
82 823 186
Daily volume ratio
0.34
Avg. Volume 20 sessions TRY
722 218 181.92
Avg. Volume 20 sessions USD
22 429 930.08
Record volume 1
740 570 400
Record volume 2
490 135 200
Record volume 3
469 889 800
Capital turnover ratio
0.08
Float rotation
0.19
Basic data
Capitalization (TRY)
9 415 132 144
Capitalization (USD)
292 405 759
Net sales (TRY)
1 762 737 277
Net sales (USD)
54 745 332
Number of employees
772
Sales / Employee (TRY)
2 283 338
Sales / Employee (USD)
70 914
Free-Float
39.99 %
Free-Float capitalization (TRY)
3 765 111 344
Free-Float capitalization (USD)
116 933 063
Average Daily Capital Traded
7.67%
Highs and lows
1 week
8.65
9.33
1 month
6.8510.88
Current year
5.9010.88
1 year
5.8313.37
3 years
2.6113.37
5 years
1.3113.37
10 years
1.1546.64
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.54
Moving average 50 days
7.57
Moving average 100 days
7.23
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
52.44
RSI 14 days
56.04
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.46% | +38.41% | +4.81% | 292M | ||
| -1.66% | -0.46% | -2.45% | +1.02% | 2.43B | ||
| +0.77% | +0.88% | +17.48% | -16.45% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.12% | +8.22% | +15.14% | -9.20% | 493M | ||
| 0.00% | -0.48% | +5.03% | -29.63% | 391M | ||
| -0.30% | +2.49% | +48.20% | +370.00% | 343M | ||
| +1.65% | +4.93% | +1.15% | +90.72% | 284M | ||
| -1.12% | +3.87% | -34.95% | -53.62% | 280M | ||
| -.--% | -.--% | - | - | 274M | ||
| +0.48% | +0.48% | +4.71% | -3.69% | 206M | ||
| -9.94% | -40.82% | -46.76% | +87.97% | 170M | ||
| 0.00% | 0.00% | +11.81% | +3.92% | 157M | ||
| -7.21% | -8.10% | -2.03% | +34.03% | 156M | ||
| +1.03% | -1.50% | -22.44% | -40.30% | 153M | ||
| +1.91% | +2.40% | +29.09% | -23.38% | 81.88M | ||
| Average | -0.90% | -1.79% | +4.46% | +29.73% | ||
| Weighted average by Cap. | -0.71% | -0.13% | +5.48% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1983e4a0833dbcbea31762fe9501383f.Pz2se0Ylt-TRMMz3nd5G6lMB6fBTgieIZIxK-zJA6Cs.dk_eGmtk1YejZYKN74w-jgFM3KQ9tGLjArU8ywVwn053e8UhBVT20LUCqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:45 pm | 8.72 | 25 | 28,350,734 |
| 08:39:44 pm | 8.72 | 5,000 | 28,350,709 |
| 08:39:39 pm | 8.72 | 3 | 28,345,709 |
| 08:39:35 pm | 8.72 | 7,461 | 28,345,706 |
| 08:39:33 pm | 8.72 | 25 | 28,338,245 |
| 08:39:31 pm | 8.72 | 2 | 28,338,220 |
| 08:39:15 pm | 8.72 | 100 | 28,338,218 |
| 08:39:10 pm | 8.72 | 10,000 | 28,338,118 |
| 08:39:02 pm | 8.72 | 2 | 28,328,118 |
| 08:38:52 pm | 8.72 | 1 | 28,328,116 |
Monthly variations
Annual change
| 2024 | +38.41% | ||
| 2023 | -20.35% | ||
| 2022 | +143.38% | ||
| 2021 | -19.75% | ||
| 2020 | +99.51% | ||
| 2019 | +63.71% | ||
| 2018 | -80.06% | ||
| 2017 | -80.74% | ||
| 2016 | +82.80% | ||
| 2015 | -5.76% | ||
| 2014 | -12.99% | ||
| 2013 | -46.79% | ||
| 2012 | -75.23% | ||
| 2011 | -57.31% | ||
| 2010 | +162.33% | ||
| 2009 | +21.67% | ||
| 2008 | +22.45% | ||
| 2007 | +37.06% | ||
| 2006 | -38.89% | ||
| 2005 | +67.14% | ||
| 2004 | +73.91% | ||
| 2003 | +23.85% | ||
| 2002 | -59.38% |
- Stock Market
- Equities
- GSRAY Stock
- Quotes Galatasaray Sportif Sinai ve Ticari Yatirimlar