Quotes Galapagos NV

Equities

GLPG

BE0003818359

Biotechnology & Medical Research

Market Closed - Euronext Amsterdam Other stock markets 09:05:24 26/04/2024 pm IST			5-day change	1st Jan Change
26.68 ^EUR	+0.45%		-1.84%	-27.87%

08/04	Galapagos Showcases Innovative Approach in Hematological Cancer Care with Clinical and Translational Data Presentations at EBMT Congress 2024	CI
28/03	Galapagos Continues to be 'Value Trap' With Unclear Growth Path, BofA Says	MT

Quotes 5-day view

Real-time Euronext Amsterdam

Galapagos NV(GLPG) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	27.56 €	27.12 €	26.56 €	26.68 €
Volume	52 063	86 317	112 312	70 182
Change	+0.80%	-1.60%	-2.06%	+0.45%
Opening	27.58	27.56	26.90	26.60
High	27.60	27.76	26.98	26.80
Low	27.18	27.10	26.38	26.38

Performance

1 day	+0.45%
1 week	-1.84%
Current month	-9.80%
1 month	-12.06%
3 months	-23.92%
6 months	-12.15%
Current year	-27.87%
1 year	-23.99%
3 years	-60.17%
5 years	-73.47%
10 years	+71.36%

Volumes

markets

Daily volume

70 182

Estimated daily volume

70 182

Avg. Volume 20 sessions

81 340

Daily volume ratio

0.86

Avg. Volume 20 sessions

2 170 151.20

Avg. Volume 20 sessions USD

2 321 562.65

Record volume 1

3 764 454

Record volume 2

3 431 085

Record volume 3

3 237 321

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 754 530 822

Capitalization (USD)

1 876 944 437

Net sales (EUR)

783 500 000

Net sales (USD)

838 164 795

Number of employees

1 123

Sales / Employee (EUR)

697 685

Sales / Employee (USD)

746 362

Free-Float

74.64 %

Free-Float capitalization (EUR)

1 309 565 836

Free-Float capitalization (USD)

1 400 934 244

Average Daily Capital Traded

0.12%

Highs and lows

1 week

26.38

27.76

1 month

26.38

30.08

Current year

26.38

39.00

1 year

26.38

41.92

3 years

26.38

66.86

5 years

26.38

252.90

10 years

10.00

252.90

Indicators

Moving average 5 days

27.05

Moving average 20 days

28.43

Moving average 50 days

31.07

Moving average 100 days

33.50

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+6.55%

Price spread / (MMA50)

+16.46%

Price spread / (MMA100)

+25.55%

STIM

RSI 9 days

16.27

RSI 14 days

18.52

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GALAPAGOS NV	+0.45%	-1.84%	-27.87%	-23.99%	1.88B
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+27.89%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.97%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-16.99%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+8.21%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+61.66%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-26.90%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+100.43%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+24.67%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+2.70%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-17.55%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.70%	9.22B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.18%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.00%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+56.89%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.58%	+3.29%	+4.43%	+8.88%
Weighted average by Cap.	+1.40%	+3.66%	+8.72%	+10.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fe72b.xBhBG7JD8JPfKhlynSQcAQ9IR61jAXXwLzd7Dg7fDaw.rUF5NtgquuenR20X-Xd1Y2k4K-FVXiybGU4YZ3bvd-eNLXNOyhK1_qkZfg

Date	Price	Volume	Daily volume
09:05:24 pm	26.68	194	70,182
09:05:24 pm	26.68	131	69,988
09:05:24 pm	26.68	370	69,857
09:05:24 pm	26.68	480	69,487
09:05:24 pm	26.68	160	69,007
09:05:24 pm	26.68	25	68,847
09:05:24 pm	26.68	65	68,822
09:05:24 pm	26.68	20	68,757
09:05:24 pm	26.68	50	68,737
09:05:24 pm	26.68	80	68,687