End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 LKR | 0.00% | -5.71% | +3.12% |
Quotes 5-day view
End-of-day quote Colombo S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 17.2 ₨ | 16.7 ₨ | 16.9 ₨ | 16.5 ₨ | 16.5 ₨ |
Volume | 134 988 | 107 403 | 21 859 | 52 334 | 16 389 |
Change | -1.71% | -2.91% | +1.20% | -2.37% | 0.00% |
Opening | 17.10 | 17.40 | 17.40 | 17.40 | 17.30 |
High | 17.50 | 17.50 | 17.40 | 17.40 | 17.30 |
Low | 17.10 | 16.50 | 16.60 | 16.50 | 16.50 |
Performance
1 week | -5.71% | ||
Current month | -6.78% | ||
1 month | -5.71% | ||
3 months | -2.94% | ||
6 months | +1.23% | ||
Current year | +3.12% | ||
1 year | +29.92% | ||
3 years | +111.54% | ||
5 years | +184.48% | ||
10 years | +22.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.71% | +3.12% | +29.92% | 27.58M | ||
-5.16% | +7.08% | +66.97% | +285.96% | 9.86B | ||
+0.57% | -1.92% | +14.27% | +5.89% | 1.21B | ||
0.00% | +1.31% | -1.50% | -5.33% | 1.13B | ||
-1.42% | -1.91% | +5.12% | +38.29% | 989M | ||
-2.34% | +9.22% | -20.21% | -42.96% | 799M | ||
+1.30% | -3.82% | -32.17% | -39.86% | 789M | ||
-4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
-4.56% | -2.66% | -6.98% | +10.13% | 225M | ||
+0.63% | 0.00% | +4.61% | -14.05% | 173M | ||
-0.42% | -3.29% | -12.31% | +16.92% | 168M | ||
0.00% | +0.47% | -6.93% | +14.36% | 160M | ||
-1.70% | 0.00% | +10.68% | +9.19% | 122M | ||
0.00% | +5.75% | +5.75% | +84.00% | 115M | ||
+1.06% | 0.00% | +1.06% | +15.15% | 91.37M | ||
-2.68% | -2.68% | +14.56% | -11.78% | 74.98M | ||
Average | -1.18% | +0.23% | +2.58% | +24.44% | ||
Weighted average by Cap. | -3.36% | +7.44% | +39.38% | +173.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.13% | ||
2023 | +28.00% | ||
2022 | -43.69% | ||
2021 | +133.68% | ||
2020 | +4.40% | ||
2019 | +31.88% | ||
2018 | -13.75% | ||
2017 | -25.23% | ||
2016 | +1.90% | ||
2015 | -27.59% | ||
2014 | +28.32% | ||
2013 | -20.42% | ||
2012 | -51.20% | ||
2011 | -18.72% | ||
2010 | +138.67% | ||
2009 | +140.00% | ||
2008 | -34.21% | ||
2007 | -15.56% | ||
2006 | 0.00% | ||
2005 | -29.69% | ||
2004 | +93.94% | ||
2003 | +94.12% | ||
2002 | +30.77% | ||
2001 | +62.50% | ||
2000 | -27.27% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -8.33% | ||
1996 | -20.00% | ||
1995 | -77.94% | ||
1994 | +142.86% | ||
1993 | +33.33% |
- Stock Market
- Equities
- GHLL.N0000 Stock
- Quotes GALADARI Hotels (Lanka) PLC