GAIN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 USD | -1.30% |
|
-4.72% | -7.20% |
| 24/04 | Gain Therapeutics, Inc. Announces Positive Results from the Single Ascending Dose Part of the Phase 1 Clinical Trial of GT-02287 | CI |
| 08/04 | Gain Therapeutics Names Gene Mack as CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.19 $ | 3.07 $ | 3.03 $ |
| Volume | 66 437 | 146 812 | 142 421 | 179 297 |
| Change | +6.94% | -5.90% | -3.76% | -1.30% |
| Opening | 3.13 | 3.54 | 3.10 | 3.09 |
| High | 3.39 | 3.65 | 3.20 | 3.18 |
| Low | 3.07 | 3.12 | 2.95 | 2.89 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.72% | ||
| Current month | -19.63% | ||
| 1 month | -19.63% | ||
| 3 months | -19.20% | ||
| 6 months | +4.84% | ||
| Current year | -7.20% | ||
| 1 year | -39.76% | ||
| 3 years | -75.16% |
Volumes
marketsDaily volume
179 297
Estimated daily volume
179 297
Avg. Volume 20 sessions
93 637
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
283 720.11
Record volume 1
6 413 729
Record volume 2
4 447 594
Record volume 3
2 418 818
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 697 496
Net sales (USD)
55 180
Number of employees
31
Sales / Employee (USD)
1 780
Free-Float
83.55 %
Free-Float capitalization (USD)
41 060 969
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.89
3.65
1 month
2.894.04
Current year
2.895.33
1 year
2.005.65
3 years
2.0012.33
5 years
2.0017.93
10 years
2.0017.93
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.39
Moving average 50 days
4.03
Moving average 100 days
3.70
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+32.88%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
32.96
RSI 14 days
33.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.72% | -7.20% | -39.76% | 54.7M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.13% | +3.63% | +48.49% | -5.10% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.83% | +2.49% | +23.62% | -16.00% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.08% | +3.11% | +5.68% | +6.29% | ||
| Weighted average by Cap. | +0.90% | +3.69% | +8.83% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4JEvZL-on6z17tO6b5_iV3JZIHZJ6XsvcTU4DRvIMA4.zeRDAdPO6-iyrLLqCPi7ExwdVAYR2CpwM2FgPyykc2jQ2mdc9uvdwJaLvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.03 | 382 | 162,539 |
| 01:29:28 am | 3 | 162 | 162,157 |
| 01:27:53 am | 2.98 | 173 | 161,995 |
| 01:27:38 am | 3.01 | 200 | 161,822 |
| 01:26:43 am | 3.01 | 100 | 161,622 |
| 01:26:43 am | 2.99 | 162 | 161,522 |
| 01:26:43 am | 3.01 | 100 | 161,360 |
| 01:26:43 am | 2.995 | 100 | 161,260 |
| 01:26:43 am | 3.01 | 185 | 161,160 |
| 01:26:43 am | 3.01 | 100 | 160,975 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +4.31% | ||
| 2022 | -42.36% | ||
| 2021 | -51.52% |
- Stock Market
- Equities
- GANX Stock
- Quotes Gain Therapeutics, Inc.
