|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.17 INR | -0.05% |
|
-1.96% | -4.06% |
Quotes 5-day view: GAIL India Limited
Delayed Quote NSE India S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 163.53 ₹ | 164.36 ₹ | 166.55 ₹ | 165.26 ₹ | 165.17 ₹ |
| Volume | 96,89,093 | 75,40,855 | 85,11,255 | 78,64,353 | 1,27,30,820 |
| Change | -2.94% | +0.51% | +1.33% | -0.77% | -0.05% |
| Opening | 168.03 ₹ | 163.49 ₹ | 163.99 ₹ | 167.38 ₹ | 164.99 ₹ |
| High | 168.42 ₹ | 165.41 ₹ | 167.10 ₹ | 168.20 ₹ | 166.55 ₹ |
| Low | 163.05 ₹ | 163.10 ₹ | 161.90 ₹ | 164.09 ₹ | 164.25 ₹ |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.96% | ||
| Current month | -4.06% | ||
| 1 month | -3.25% | ||
| 3 months | -5.82% | ||
| 6 months | -10.06% | ||
| Current year | -4.06% | ||
| 1 year | -6.13% | ||
| 3 years | +71.87% | ||
| 5 years | +72.05% | ||
| 10 years | +146.37% |
Volumes
marketsDaily volume
1,27,30,825
Estimated daily volume
1,27,30,825
Avg. Volume 20 sessions
73,18,922
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
1,20,88,66,346.74
Avg. Volume 20 sessions USD
1,33,84,568.19
Record volume 1
18,44,75,429
Record volume 2
17,20,72,949
Record volume 3
15,67,07,696
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
10,86,00,92,08,053
Capitalization (USD)
12,02,99,57,309
Net sales (INR)
13,72,87,56,00,000
Net sales (USD)
15,20,76,37,961
Number of employees
5,010
Sales / Employee (INR)
27,40,27,066
Sales / Employee (USD)
30,35,457
Free-Float
41.02 %
Free-Float capitalization (INR)
4,45,46,62,82,372
Free-Float capitalization (USD)
4,93,45,25,711
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
164.97
Moving average 20 days
169.57
Moving average 50 days
174.61
Moving average 100 days
176.02
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
37.25
RSI 14 days
38.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.96% | -6.13% | +71.87% | 1.2TCr | |
| +0.54% | +1.40% | +11.00% | +0.15% | 2.9TCr | |
| +0.05% | +1.01% | +19.64% | +48.13% | 2.73TCr | |
| +0.17% | +5.70% | +56.21% | +160.66% | 1.4TCr | |
| +0.11% | +4.61% | +73.26% | +174.14% | 1.36TCr | |
| -0.17% | -0.73% | +21.33% | +69.92% | 914.78Cr | |
| -0.43% | +1.31% | +5.92% | +8.89% | 913.46Cr | |
| -0.46% | -1.70% | +26.02% | -17.03% | 765.88Cr | |
| +0.53% | +3.85% | +22.24% | +34.28% | 765.46Cr | |
| -0.19% | -2.99% | -17.23% | -85.08% | 675.42Cr | |
| Average | +0.03% | +1.19% | +21.22% | +46.59% | 1.36TCr | |
| Weighted average by Cap. | +0.14% | +1.63% | +22.49% | +51.90% |
Historical Quotes: GAIL India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
916998ea4d5911386ae229b.FtU9XcpxIz4oLZG_USl5CCHl8NTevoWtYQzkSDi6G_w.ZLoJPP5GEQdgQKTLAB0PMWWtr4a27c79LE_dBwnTQ4luslIrviBZWh5_oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:41 pm | 165.17 | 100 | 1,27,30,825 |
| 03:54:03 pm | 165.17 | 5 | 1,27,30,725 |
| 03:51:25 pm | 165.17 | 22 | 1,27,30,720 |
| 03:51:16 pm | 165.17 | 1 | 1,27,30,698 |
| 03:49:19 pm | 165.17 | 1 | 1,27,30,697 |
| 03:48:41 pm | 165.17 | 5 | 1,27,30,696 |
| 03:48:33 pm | 165.17 | 10 | 1,27,30,691 |
| 03:44:22 pm | 165.17 | 124 | 1,27,30,681 |
| 03:44:16 pm | 165.17 | 27 | 1,27,30,557 |
| 03:43:42 pm | 165.17 | 20 | 1,27,30,530 |
Course Extremes
| 1 week | 161.9 |  | 168.2 |
| 1 month | 161.9 | | 176.07 |
| Current year | 161.9 | | 176.07 |
| 1 year | 150.52 | | 202.79 |
| 3 years | 91.05 | | 246.3 |
| 5 years | 82.83 | | 246.3 |
| 10 years | 43.33 | | 246.3 |
Monthly variations
Annual variations
| 2026 | -4.06% | ||
| 2025 | -9.85% | ||
| 2024 | +17.82% | ||
| 2023 | +68.77% | ||
| 2022 | +11.51% | ||
| 2021 | +4.83% | ||
| 2020 | +1.82% | ||
| 2019 | -32.81% | ||
| 2018 | -3.85% | ||
| 2017 | +51.68% | ||
| 2016 | +17.09% | ||
| 2015 | -15.67% | ||
| 2014 | +29.94% | ||
| 2013 | -4.05% | ||
| 2012 | -7.01% | ||
| 2011 | -25.16% | ||
| 2010 | +24.04% | ||
| 2009 | +100.39% | ||
| 2008 | -43.09% | ||
| 2007 | +107.88% | ||
| 2006 | -1.69% | ||
| 2005 | +15.15% | ||
| 2004 | -11.17% | ||
| 2003 | +270.44% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -26.43% | ||
| 1999 | -17.84% | ||
| 1998 | -30.59% | ||
| 1997 | +25.26% |
- Stock Market
- Equities
- GAIL Stock
- Quotes GAIL India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition