|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.40 INR | -0.09% |
|
+1.76% | -2.76% |
| 26/05 | Nomura Adjusts Gail (India)'s Price Target to INR195 From INR185, Keeps at Buy | MT |
| 25/05 | Kotak Securities Upgrades Gail (India) to Add from Sell, Price Target is INR175 | MT |
Quotes 5-day view: GAIL India Limited
Delayed Quote NSE India S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 163.74 ₹ | 164.83 ₹ | 163.86 ₹ | 167.55 ₹ | 167.40 ₹ |
| Volume | 79,15,622 | 94,58,223 | 46,84,045 | 1,15,10,120 | 80,47,086 |
| Change | -0.47% | +0.67% | -0.59% | +2.25% | -0.09% |
| Opening | 164.51 ₹ | 162.99 ₹ | 164.00 ₹ | 161.54 ₹ | 168.00 ₹ |
| High | 166.08 ₹ | 165.47 ₹ | 164.82 ₹ | 168.15 ₹ | 170.13 ₹ |
| Low | 163.24 ₹ | 161.18 ₹ | 162.72 ₹ | 161.54 ₹ | 166.60 ₹ |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | +2.26% | ||
| 3 months | +6.81% | ||
| 6 months | -1.52% | ||
| Current year | -2.76% | ||
| 1 year | -12.18% | ||
| 3 years | +60.27% | ||
| 5 years | +55.00% | ||
| 10 years | +141.13% |
Volumes
marketsDaily volume
80,47,086
Estimated daily volume
80,47,086
Avg. Volume 20 sessions
1,41,85,913
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2,37,47,21,836.2
Avg. Volume 20 sessions USD
2,50,10,570.38
Record volume 1
18,44,75,429
Record volume 2
17,20,72,949
Record volume 3
15,67,07,696
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
10,96,55,79,75,276
Capitalization (USD)
11,50,71,52,372
Net sales (INR)
13,86,96,52,00,000
Net sales (USD)
14,55,46,52,149
Number of employees
5,010
Sales / Employee (INR)
27,68,39,361
Sales / Employee (USD)
29,05,120
Free-Float
36.27 %
Free-Float capitalization (INR)
3,97,66,77,79,477
Free-Float capitalization (USD)
4,17,30,79,614
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
165.48
Moving average 20 days
163.16
Moving average 50 days
157.28
Moving average 100 days
159.65
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-4.63%
RSI 9 days
60.45
RSI 14 days
58.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +1.76% | -12.18% | +60.27% | 1.15TCr | |
| +1.12% | +1.40% | +11.05% | +7.58% | 3.08TCr | |
| +1.36% | +0.66% | +11.74% | +48.55% | 2.8TCr | |
| +0.92% | +2.39% | +51.42% | +145.92% | 1.3TCr | |
| -0.47% | -2.98% | +30.54% | +101.96% | 1.29TCr | |
| +0.70% | +3.93% | +45.74% | +130.41% | 1.24TCr | |
| +0.58% | +3.08% | +23.99% | +2.77% | 976.39Cr | |
| +2.45% | -1.43% | +11.71% | +11.85% | 854.75Cr | |
| +1.63% | +2.22% | -3.85% | +4.80% | 848.1Cr | |
| +0.14% | +0.22% | -5.12% | +48.94% | 734.72Cr | |
| Average | +0.83% | +1.13% | +16.50% | +56.31% | 1.43TCr | |
| Weighted average by Cap. | +0.89% | +1.13% | +16.98% | +53.58% |
Historical Quotes: GAIL India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa9ddfd4867635858747f23cc.-P0au_IEVTktYo11-WIvQq5zvUg-vrJQDjw-el3Rr6M.p5lN74tBeEl1FLkAzxFgEMAExHxf74MTP0hTHSmE6OrPsjfJgjQNCx8WyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:37 pm | 167.40 | 48 | 80,47,086 |
| 03:46:37 pm | 167.40 | 10 | 80,47,038 |
| 03:46:06 pm | 167.40 | 2 | 80,47,028 |
| 03:42:59 pm | 167.40 | 400 | 80,47,026 |
| 03:41:55 pm | 167.40 | 108 | 80,46,626 |
| 03:41:39 pm | 167.40 | 18 | 80,46,518 |
| 03:41:29 pm | 167.40 | 10 | 80,46,500 |
| 03:40:55 pm | 167.40 | 65 | 80,46,490 |
Course Extremes
| 1 week | 161.18 |  | 170.13 |
| 1 month | 151.41 | | 170.7 |
| Current year | 134.36 | | 176.07 |
| 1 year | 134.36 | | 202.79 |
| 3 years | 103.3 | | 246.3 |
| 5 years | 83 | | 246.3 |
| 10 years | 43.33 | | 246.3 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | -9.85% | ||
| 2024 | +17.82% | ||
| 2023 | +68.77% | ||
| 2022 | +11.51% | ||
| 2021 | +4.83% | ||
| 2020 | +1.82% | ||
| 2019 | -32.81% | ||
| 2018 | -3.85% | ||
| 2017 | +51.68% | ||
| 2016 | +17.09% | ||
| 2015 | -15.67% | ||
| 2014 | +29.94% | ||
| 2013 | -4.05% | ||
| 2012 | -7.01% | ||
| 2011 | -25.16% | ||
| 2010 | +24.04% | ||
| 2009 | +100.39% | ||
| 2008 | -43.09% | ||
| 2007 | +107.88% | ||
| 2006 | -1.69% | ||
| 2005 | +15.15% | ||
| 2004 | -11.17% | ||
| 2003 | +270.44% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -26.43% | ||
| 1999 | -17.84% | ||
| 1998 | -30.59% | ||
| 1997 | +25.26% |
- Stock Market
- Equities
- GAIL Stock
- Quotes GAIL India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition