GAIL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 INR | +0.42% |
|
-1.09% | +32.06% |
| 10/06 | Gail Limited Intends to Set Up 1500 KTA Ethane Cracker Project at Ashta, Distt. Sehore | CI |
| 27/05 | GAIL (India) Opens First Green Hydrogen Facility in Vijaipur, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 218.55 ₹ | 214.8 ₹ | 212.55 ₹ | 213.1 ₹ | 214 ₹ |
| Volume | 1 581 913 | 523 948 | 1 170 090 | 403 172 | 806 220 |
| Change | +1.02% | -1.72% | -1.05% | +0.26% | +0.42% |
| Opening | 218.55 | 219.95 | 213.85 | 214.30 | 212.9 |
| High | 221.55 | 219.95 | 213.85 | 215.50 | 215 |
| Low | 215.20 | 214.00 | 208.60 | 211.70 | 209.5 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.09% | ||
| Current month | +4.72% | ||
| 1 month | +5.68% | ||
| 3 months | +18.56% | ||
| 6 months | +38.96% | ||
| Current year | +32.06% | ||
| 1 year | +104.20% | ||
| 3 years | +109.19% | ||
| 5 years | +107.53% | ||
| 10 years | +148.25% |
Volumes
marketsDaily volume
806 220
Estimated daily volume
806 220
Avg. Volume 20 sessions
1 742 766
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
372 951 924.00
Avg. Volume 20 sessions USD
4 463 861.58
Record volume 1
63 495 968
Record volume 2
53 688 386
Record volume 3
52 833 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 403 442 266 188
Capitalization (USD)
16 797 800 484
Net sales (INR)
1 306 381 100 000
Net sales (USD)
15 636 075 386
Number of employees
4 823
Sales / Employee (INR)
270 864 835
Sales / Employee (USD)
3 241 981
Free-Float
41.02 %
Free-Float capitalization (INR)
575 668 758 676
Free-Float capitalization (USD)
6 890 179 373
Average Daily Capital Traded
0.03%
Highs and lows
1 week
208.60
221.55
1 month
173.05233.00
Current year
155.85233.00
1 year
103.55233.00
3 years
83.00233.00
5 years
43.80233.00
10 years
43.80233.00
Indicators
Moving average 5 days
215.07
Moving average 20 days
210.40
Moving average 50 days
205.19
Moving average 100 days
193.31
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
50.02
RSI 14 days
52.23
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.09% | +32.06% | +104.20% | 16.8B | ||
| -1.26% | -0.40% | +0.54% | +1.84% | 17.58B | ||
| +0.47% | -4.96% | -9.55% | +38.77% | 11.73B | ||
| +0.43% | +1.59% | +19.35% | +57.02% | 8.92B | ||
| +0.20% | 0.00% | +8.80% | +11.95% | 8.73B | ||
| -1.64% | +0.78% | +3.68% | +7.77% | 7.58B | ||
| -0.24% | -1.19% | -2.58% | -16.21% | 7.11B | ||
| -0.72% | -0.03% | +8.77% | +32.72% | 6.57B | ||
| -1.64% | +1.29% | +9.79% | +11.03% | 5.06B | ||
| -0.85% | -2.91% | -9.21% | -20.90% | 4.91B | ||
| +0.77% | +2.55% | -3.87% | -9.22% | 4.17B | ||
| +0.18% | -1.57% | +13.49% | -1.74% | 3.98B | ||
| +2.58% | +19.14% | +157.09% | +157.09% | 3.66B | ||
| -0.62% | +0.86% | -5.50% | -6.06% | 3.4B | ||
| -0.71% | -0.99% | +33.11% | +54.64% | 2.56B | ||
| -0.77% | -0.22% | -6.65% | -2.60% | 1.64B | ||
| Average | -0.21% | +0.62% | +15.58% | +26.27% | ||
| Weighted average by Cap. | -0.24% | -0.11% | +12.46% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ba1b4576e72a272798.U7kqUUAXUlzH1-FJfChh5kPd6A4D84dT_IGSAhMdAyI.PNhgK3hkCy-NjbgeC28xsjKWiWVJgewMruXhc2pwb3oU31JpC0EcP4mckg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 214.5 | 1,073 | 806,176 |
| 03:29:56 pm | 214 | 74 | 805,103 |
| 03:29:55 pm | 214 | 370 | 805,029 |
| 03:29:54 pm | 214 | 135 | 804,659 |
| 03:29:53 pm | 214 | 10 | 804,524 |
| 03:29:53 pm | 214 | 20 | 804,514 |
| 03:29:48 pm | 213.9 | 20 | 804,494 |
| 03:29:46 pm | 214 | 12 | 804,474 |
| 03:29:45 pm | 214 | 300 | 804,462 |
Monthly variations
Annual change
| 2024 | +31.50% | ||
| 2023 | +68.63% | ||
| 2022 | +11.57% | ||
| 2021 | +4.74% | ||
| 2020 | +1.90% | ||
| 2019 | -32.83% | ||
| 2018 | -3.34% | ||
| 2017 | +51.37% | ||
| 2016 | +16.66% | ||
| 2015 | -15.63% | ||
| 2014 | +30.29% | ||
| 2013 | -4.10% | ||
| 2012 | -7.29% | ||
| 2011 | -24.80% | ||
| 2010 | +23.65% | ||
| 2009 | +100.53% | ||
| 2008 | -42.99% | ||
| 2007 | +107.25% | ||
| 2006 | -1.60% | ||
| 2005 | +15.21% | ||
| 2004 | -11.39% | ||
| 2003 | +270.87% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -36.58% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GAIL Stock
- GAIL Stock
- Quotes GAIL India Limited
