GAIAX CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363 JPY | 0.00% |
|
+0.83% | -8.33% |
| 2023 | Gaiax Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Gaiax Co.Ltd. agreed to acquire Snapmart Inc from PIXTA Inc. for ¥10 million. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 360 ¥ | 363 ¥ | 363 ¥ | 363 ¥ | 363 ¥ |
| Volume | 1 100 | 2 600 | 1 100 | 500 | 600 |
| Change | 0.00% | +0.83% | 0.00% | 0.00% | 0.00% |
| Opening | 366.00 | 364.00 | 364.00 | 365.00 | 363.00 |
| High | 366.00 | 367.00 | 364.00 | 365.00 | 363.00 |
| Low | 360.00 | 363.00 | 363.00 | 363.00 | 363.00 |
Performance
| 1 week | +0.83% | ||
| Current month | -7.16% | ||
| 1 month | -7.40% | ||
| 3 months | -13.57% | ||
| 6 months | -17.50% | ||
| Current year | -8.33% | ||
| 1 year | -13.37% | ||
| 3 years | -48.87% | ||
| 5 years | -46.70% | ||
| 10 years | -33.03% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
4 253
Avg. Volume 20 sessions JPY
1 543 839.00
Avg. Volume 20 sessions USD
9 746.26
Record volume 1
1 424 974
Record volume 2
678 873
Record volume 3
621 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 863 954 063
Capitalization (USD)
11 767 142
Net sales (JPY)
2 717 000 000
Net sales (USD)
17 152 421
Number of employees
135
Sales / Employee (JPY)
20 125 926
Sales / Employee (USD)
127 055
Free-Float
67.87 %
Free-Float capitalization (JPY)
1 323 326 226
Free-Float capitalization (USD)
8 354 158
Average Daily Capital Traded
0.08%
Highs and lows
1 week
360.00
367.00
1 month
360.00399.00
Current year
360.00467.00
1 year
360.00550.00
3 years
360.00849.00
5 years
360.001 103.00
10 years
360.001 910.00
Indicators
Moving average 5 days
362.40
Moving average 20 days
373.75
Moving average 50 days
390.56
Moving average 100 days
404.57
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
26.49
RSI 14 days
30.46
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -8.33% | -13.37% | 11.77M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.52% | 963M | ||
| Average | +2.05% | +2.52% | -5.50% | +13.92% | ||
| Weighted average by Cap. | +0.72% | +0.90% | -5.19% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -20.64% | ||
| 2022 | -10.57% | ||
| 2021 | -24.70% | ||
| 2020 | -14.83% | ||
| 2019 | +15.38% | ||
| 2018 | +24.63% | ||
| 2017 | +0.83% | ||
| 2016 | -32.43% | ||
| 2015 | -2.42% | ||
| 2014 | +28.35% | ||
| 2013 | +103.74% | ||
| 2012 | +66.63% | ||
| 2011 | -50.29% | ||
| 2010 | +69.65% | ||
| 2009 | +43.17% | ||
| 2008 | -35.70% | ||
| 2007 | -13.09% | ||
| 2006 | -85.77% | ||
| 2005 | -20.33% |
- Stock Market
- Equities
- 3775 Stock
- Quotes Gaiax Co.Ltd.
