GAIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,095 KRW | +4.75% |
|
+17.37% | -36.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2100 ₩ | 1785 ₩ | 1785 ₩ | 2000 ₩ | 2095 ₩ |
| Volume | 0 | 1 | 0 | 136 | 6 |
| Change | 0.00% | -15.00% | 0.00% | +12.04% | +4.75% |
| Opening | 2,100.00 | 1,785.00 | 1,785.00 | 2,000.00 | 2,095.00 |
| High | 2,100.00 | 1,785.00 | 1,785.00 | 2,000.00 | 2,095.00 |
| Low | 2,100.00 | 1,785.00 | 1,785.00 | 2,000.00 | 2,095.00 |
Performance
| 1 day | +4.75% | ||
| 1 week | +17.37% | ||
| Current month | +10.26% | ||
| 1 month | +26.89% | ||
| 3 months | -22.41% | ||
| 6 months | -36.52% | ||
| Current year | -36.03% | ||
| 1 year | -66.43% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
189
Avg. Volume 20 sessions KRW
395 955.00
Avg. Volume 20 sessions USD
285.48
Record volume 1
5 304
Record volume 2
4 149
Record volume 3
3 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 024 486
Capitalization (USD)
7 024 486
Free-Float
93.57 %
Free-Float capitalization (KRW)
6 572 811
Free-Float capitalization (USD)
6 572 811
Average Daily Capital Traded
5.64%
Highs and lows
1 week
2 000.00
2 095.00
1 month
1 633.002 185.00
Current year
1 633.004 345.00
1 year
1 633.006 210.00
3 years
1 633.006 830.00
5 years
1 633.006 830.00
10 years
1 633.006 830.00
Indicators
Moving average 5 days
1 953.00
Moving average 20 days
1 899.30
Moving average 50 days
2 192.54
Moving average 100 days
2 553.65
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+21.89%
STIM
RSI 9 days
57.98
RSI 14 days
53.00
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +17.37% | -36.03% | -66.43% | 70.24L | ||
| -0.45% | -4.55% | +21.25% | +56.70% | 47Cr | ||
| +6.47% | -9.78% | -25.04% | +24.33% | 5.58Cr | ||
| Average | +3.59% | -6.00% | -13.27% | +4.87% | ||
| Weighted average by Cap. | +0.35% | -5.18% | +15.61% | +51.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A296520 Stock
- Quotes Gaia Corporation
