GAFISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 BRL | -3.99% |
|
-4.16% | -46.93% |
| 27/03 | Transcript : Gafisa S.A., 2023 Earnings Call, Mar 27, 2024 | |
| 27/03 | Gafisa S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.61 R$ | 5.3 R$ | 5.26 R$ | 5.53 R$ |
| Volume | 830 100 | 1 383 500 | 1 255 800 | 1 366 000 |
| Change | -2.60% | -5.53% | -0.75% | +5.13% |
| Opening | 5.75 | 5.66 | 5.26 | 5.32 |
| High | 5.75 | 5.67 | 5.41 | 5.61 |
| Low | 5.61 | 5.28 | 5.12 | 5.32 |
Performance
| 1 day | -3.99% | ||
| 1 week | -4.16% | ||
| Current month | -16.72% | ||
| 1 month | -13.86% | ||
| 3 months | -49.64% | ||
| 6 months | -4.98% | ||
| Current year | -46.93% | ||
| 1 year | +2.03% | ||
| 3 years | -87.12% | ||
| 5 years | -89.55% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
1 397 100
Estimated daily volume
1 397 100
Avg. Volume 20 sessions
2 466 380
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
13 639 081.40
Avg. Volume 20 sessions USD
2 666 904.14
Record volume 1
27 994 200
Record volume 2
24 198 000
Record volume 3
22 222 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (BRL)
493 324 557
Capitalization (USD)
96 461 724
Net sales (BRL)
1 103 532 000
Net sales (USD)
215 778 026
Number of employees
475
Sales / Employee (BRL)
2 323 225
Sales / Employee (USD)
454 270
Free-Float
57.5 %
Free-Float capitalization (BRL)
283 785 853
Free-Float capitalization (USD)
55 489 783
Average Daily Capital Traded
2.76%
Highs and lows
1 week
5.12
5.82
1 month
5.126.91
Current year
5.1216.39
1 year
3.3016.39
3 years
3.3045.27
5 years
3.3094.95
10 years
3.30473.25
Indicators
Moving average 5 days
5.49
Moving average 20 days
6.11
Moving average 50 days
6.73
Moving average 100 days
7.36
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+33.16%
STIM
RSI 9 days
27.24
RSI 14 days
34.76
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -4.16% | -46.93% | +2.03% | 96.46M | ||
| +0.83% | +4.53% | +2.70% | +16.50% | 3.26B | ||
| -1.54% | +0.81% | +10.31% | +49.45% | 1.41B | ||
| +5.61% | +6.80% | +10.84% | +76.30% | 1.13B | ||
| +1.34% | -0.42% | +38.08% | +176.15% | 1.04B | ||
| +0.48% | -0.16% | +3.93% | +32.64% | 783M | ||
| -2.58% | +0.78% | +14.15% | +68.02% | 725M | ||
| +2.57% | +4.17% | -0.50% | +4.36% | 660M | ||
| +1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
| -3.17% | -0.37% | +2.23% | +39.92% | 647M | ||
| +1.18% | -4.44% | +24.19% | +83.47% | 497M | ||
| +3.68% | +2.58% | -7.81% | -17.12% | 450M | ||
| -0.94% | 0.00% | -0.34% | +106.02% | 450M | ||
| +0.55% | +4.43% | +0.05% | +25.16% | 409M | ||
| +4.53% | +5.35% | -20.64% | -44.71% | 324M | ||
| -0.69% | +0.37% | +2.38% | +24.64% | 208M | ||
| Average | +0.59% | +1.30% | +2.60% | +41.95% | ||
| Weighted average by Cap. | +0.81% | +2.24% | +7.32% | +46.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f4fa28f06ce.jCX4dXO8bJaPGWVJvUMQ-sLw0_rNt2JN-xqJfLBMe50.vnOSEhX_Jt3BKgAD5zdEy--RgLWk1j0FrmLLFvUcTsvWUbMmBv0lz9VgUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 5.53 | 100 | 1,366,000 |
| 01:37:00 am | 5.53 | 2,600 | 1,365,900 |
| 01:37:00 am | 5.53 | 300 | 1,363,300 |
| 01:37:00 am | 5.53 | 3,900 | 1,363,000 |
| 01:37:00 am | 5.53 | 200 | 1,359,100 |
| 01:37:00 am | 5.53 | 500 | 1,358,900 |
| 01:37:00 am | 5.53 | 500 | 1,358,400 |
| 01:37:00 am | 5.53 | 300 | 1,357,900 |
| 01:37:00 am | 5.53 | 600 | 1,357,600 |
| 01:37:00 am | 5.53 | 2,400 | 1,357,000 |
Monthly variations
Annual change
| 2024 | -46.93% | ||
| 2023 | +5.25% | ||
| 2022 | -45.27% | ||
| 2021 | -53.79% | ||
| 2020 | -49.83% | ||
| 2019 | -48.70% | ||
| 2018 | -17.40% | ||
| 2017 | -18.42% | ||
| 2016 | -23.46% | ||
| 2015 | +10.45% | ||
| 2014 | -37.68% | ||
| 2013 | -25.05% | ||
| 2012 | +14.32% | ||
| 2011 | -65.78% | ||
| 2010 | -14.73% | ||
| 2009 | +169.21% | ||
| 2008 | -68.39% | ||
| 2007 | +3.91% | ||
| 2006 | +33.36% |
- Stock Market
- Equities
- GFSA3 Stock
- Quotes Gafisa S.A.
