Quotes GACM Technologies Limited
Equities
GATECH
INE224E01028
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 INR | -1.44% | +14.17% | -29.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
---|---|---|---|---|---|
Last | 1.31 ₹ | 1.37 ₹ | 1.39 ₹ | 1.37 ₹ | 1.37 ₹ |
Volume | 179 241 | 17 707 | 198 760 | 103 117 | 103 117 |
Change | +2.34% | +4.58% | +1.46% | -1.44% | -1.44% |
Opening | 1.31 | 1.35 | 1.43 | 1.38 | 1.38 |
High | 1.32 | 1.37 | 1.43 | 1.38 | 1.38 |
Low | 1.28 | 1.35 | 1.35 | 1.37 | 1.37 |
Performance
1 day | -1.44% | ||
1 week | +14.17% | ||
Current month | +6.20% | ||
1 month | +2.24% | ||
3 months | -27.89% | ||
6 months | +28.04% | ||
Current year | -29.38% | ||
1 year | +59.30% | ||
3 years | +107.58% | ||
5 years | +14.17% | ||
10 years | -84.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +14.17% | -29.38% | +59.30% | 6.67M | ||
+0.08% | 0.00% | -7.05% | -16.83% | 28.45B | ||
+0.07% | -0.07% | -6.45% | -7.45% | 15.91B | ||
+0.86% | +3.29% | +14.04% | +2.39% | 14.35B | ||
-0.54% | +3.27% | +51.99% | +66.45% | 13.56B | ||
-12.77% | -15.14% | -28.52% | +5.34% | 11.76B | ||
+0.24% | -1.06% | -3.33% | -17.79% | 9.08B | ||
+0.33% | -6.43% | -15.01% | +4.87% | 6.83B | ||
-0.59% | -12.69% | +12.18% | +12.50% | 6.25B | ||
+0.79% | -0.62% | -5.19% | -14.34% | 5.63B | ||
+0.57% | -4.75% | +10.20% | +6.20% | 4.31B | ||
+0.24% | -3.20% | -6.72% | -4.72% | 4.31B | ||
+0.09% | -2.97% | -24.17% | -16.85% | 4.27B | ||
+2.16% | +0.53% | +5.58% | -4.05% | 4.25B | ||
+0.27% | -1.71% | -6.50% | -13.12% | 4.16B | ||
-0.12% | -2.75% | +1.88% | -3.33% | 4.15B | ||
Average | -0.61% | +2.00% | -2.28% | +3.66% | ||
Weighted average by Cap. | -0.89% | +1.33% | +0.71% | +0.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:01 pm | 1.37 | 802 | 103,117 |
02:15:00 pm | 1.37 | 670 | 102,315 |
01:15:00 pm | 1.37 | 25,443 | 101,645 |
12:15:00 pm | 1.37 | 19,296 | 76,202 |
11:15:00 am | 1.37 | 50,786 | 56,906 |
Monthly variations
Annual change
2024 | -29.38% | ||
2023 | +165.75% | ||
2022 | -6.41% | ||
2021 | +34.48% | ||
2020 | +52.63% | ||
2019 | -65.77% | ||
2018 | -89.49% | ||
2017 | -59.54% | ||
2016 | -44.28% | ||
2015 | +166.82% | ||
2014 | +336.15% | ||
2013 | -68.08% | ||
2012 | +209.83% | ||
2011 | +64.78% | ||
2010 | -51.57% | ||
2009 | +56.68% | ||
2008 | -47.92% | ||
2007 | +945.15% | ||
2006 | -38.16% | ||
2005 | +0.52% |
- Stock Market
- Equities
- GATECH Stock
- Quotes GACM Technologies Limited